27065 石藥法巴六甲購Ａ (认购证)
按盘价 
0.124 +0.016 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 9.620 | 0 | 59.721 | |||||
| 31/03/2026 | 9.100 | 0 | 62.171 | 2,860,000 | 0.108 | 2,860,000 | 0.109 | |
| 30/03/2026 | 9.280 | 0 | 64.492 | |||||
| 27/03/2026 | 9.290 | 0 | 64.259 | 3,000,000 | 0.093 | 3,000,000 | 0.091 | |
| 26/03/2026 | 8.160 | 0 | 63.876 | 9,480,000 | 0.081 | 9,480,000 | 0.081 | |
| 25/03/2026 | 8.490 | 0 | 62.468 | 2,720,000 | 0.092 | 2,720,000 | 0.092 | |
| 24/03/2026 | 8.330 | 0 | 63.104 | 3,620,000 | 0.085 | 3,620,000 | 0.086 | |
| 23/03/2026 | 8.270 | 0 | 64.671 | 780,000 | 0.088 | 780,000 | 0.088 | |
| 20/03/2026 | 8.800 | 0 | 62.311 | 2,920,000 | 0.112 | 2,900,000 | 0.113 | |
| 19/03/2026 | 9.020 | 0 | 62.386 | 3,100,000 | 0.112 | 3,100,000 | 0.112 | |
| 18/03/2026 | 9.190 | 0 | 62.399 | 3,420,000 | 0.123 | 3,420,000 | 0.124 | |
| 17/03/2026 | 9.110 | 0 | 63.836 | 320,000 | 0.124 | 340,000 | 0.127 | |
| 16/03/2026 | 9.030 | 0 | ||||||
| 13/03/2026 | 8.590 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |