27065 海油國君五二沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.204 | 17.260 | 20,000,000 | 44.378 | ||||
| 26/11/2024 | 0.213 | 17.120 | 10,020,000 | 43.943 | 5,010,000 | 0.214 | 5,010,000 | 0.214 |
| 25/11/2024 | 0.197 | 17.320 | 20,080,000 | 43.468 | 10,040,000 | 0.195 | 10,040,000 | 0.195 |
| 22/11/2024 | 0.221 | 17.060 | 20,000,000 | 43.611 | 10,000,000 | 0.208 | 10,000,000 | 0.207 |
| 21/11/2024 | 0.212 | 17.160 | 200,000 | 43.157 | 200,000 | 0.212 | ||
| 20/11/2024 | 0.225 | 17.100 | 20,070,000 | 44.261 | 10,035,000 | 0.220 | 10,035,000 | 0.219 |
| 19/11/2024 | 0.221 | 17.160 | 20,100,000 | 44.083 | 10,050,000 | 0.209 | 10,050,000 | 0.208 |
| 18/11/2024 | 0.232 | 17.040 | 30,820,000 | 44.182 | 15,420,000 | 0.229 | 15,380,000 | 0.230 |
| 15/11/2024 | 0.247 | 16.820 | 95,000 | 43.253 | 95,000 | 0.248 | ||
| 14/11/2024 | 0.260 | 16.740 | 20,130,000 | 44.022 | 10,005,000 | 0.246 | 10,125,000 | 0.246 |
| 13/11/2024 | 0.237 | 17.020 | 20,360,000 | 43.698 | 10,160,000 | 0.233 | 10,200,000 | 0.233 |
| 12/11/2024 | 0.255 | 16.940 | 30,010,000 | 45.181 | 15,000,000 | 0.244 | 15,010,000 | 0.244 |
| 11/11/2024 | 0.240 | 17.300 | 20,025,000 | 46.719 | 10,025,000 | 0.236 | 10,000,000 | 0.236 |
| 08/11/2024 | 0.211 | 17.760 | 0 | 46.422 | ||||
| 07/11/2024 | 0.199 | 18.040 | 21,100,000 | 47.003 | 10,500,000 | 0.194 | 10,600,000 | 0.194 |
| 06/11/2024 | 0.211 | 17.940 | 10,600,000 | 47.674 | 5,300,000 | 0.198 | 5,300,000 | 0.198 |
| 05/11/2024 | 0.190 | 18.400 | 10,050,000 | 48.286 | 5,025,000 | 0.197 | 5,025,000 | 0.197 |
| 04/11/2024 | 0.206 | 18.120 | 10,155,000 | 48.079 | 5,115,000 | 0.189 | 5,040,000 | 0.189 |
| 01/11/2024 | 0.194 | 18.380 | 30,075,000 | 47.913 | 15,025,000 | 0.192 | 15,040,000 | 0.192 |
| 31/10/2024 | 0.211 | 18.180 | 20,015,000 | 48.522 | 10,000,000 | 0.207 | 10,015,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |