27054 港交摩利五四购Ａ (认购证)
按盘价 
0.620 +0.060 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.560 | 283.800 | 10,000 | 640,000 | 0.711 | 10,000 | 0.560 | ||
| 25/11/2024 | 0.570 | 284.400 | 10,000 | 650,000 | 0.722 | ||||
| 22/11/2024 | 0.570 | 285.800 | 10,000 | 650,000 | 0.722 | ||||
| 21/11/2024 | 0.710 | 298.400 | 0 | 650,000 | 0.722 | ||||
| 20/11/2024 | 0.730 | 301.400 | 0 | 650,000 | 0.722 | ||||
| 19/11/2024 | 0.730 | 300.400 | 0 | 650,000 | 0.722 | ||||
| 18/11/2024 | 0.730 | 299.600 | 20,000 | 650,000 | 0.722 | 20,000 | 0.735 | ||
| 15/11/2024 | 0.730 | 299.600 | 0 | 670,000 | 0.744 | ||||
| 14/11/2024 | 0.760 | 304.800 | 10,000 | 670,000 | 0.744 | 10,000 | 0.750 | ||
| 13/11/2024 | 0.800 | 309.200 | 10,000 | 680,000 | 0.756 | 10,000 | 0.800 | ||
| 12/11/2024 | 0.830 | 312.400 | 20,000 | 690,000 | 0.767 | 20,000 | 0.830 | ||
| 11/11/2024 | 0.990 | 326.000 | 0 | 710,000 | 0.789 | ||||
| 08/11/2024 | 1.130 | 339.400 | 30,000 | 710,000 | 0.789 | 20,000 | 1.140 | ||
| 07/11/2024 | 1.060 | 334.200 | 0 | 730,000 | 0.811 | ||||
| 06/11/2024 | 0.950 | 322.000 | 10,000 | 730,000 | 0.811 | 10,000 | 1.010 | ||
| 05/11/2024 | 1.020 | 330.400 | 0 | 720,000 | 0.800 | ||||
| 04/11/2024 | 0.870 | 314.800 | 0 | 720,000 | 0.800 | ||||
| 01/11/2024 | 0.850 | 311.600 | 0 | 720,000 | 0.800 | ||||
| 31/10/2024 | 0.850 | 310.800 | 0 | 720,000 | 0.800 | ||||
| 30/10/2024 | 0.850 | 309.400 | 0 | 720,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |