27054 阿里國君六九購Ｂ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 107.400 | 3,870,000 | 45.335 | ||||
| 10/06/2026 | 0.023 | 113.500 | 2,470,000 | 45.337 | ||||
| 09/06/2026 | 0.028 | 116.071 | 510,000 | 44.035 | ||||
| 08/06/2026 | 0.029 | 117.771 | 2,930,000 | 42.407 | 1,220,000 | 0.031 | ||
| 05/06/2026 | 0.039 | 121.371 | 7,400,000 | 42.568 | 1,200,000 | 0.041 | ||
| 04/06/2026 | 0.045 | 122.471 | 2,740,000 | 43.750 | ||||
| 03/06/2026 | 0.052 | 125.571 | 3,590,000 | 42.633 | ||||
| 02/06/2026 | 0.065 | 129.871 | 6,010,000 | 41.864 | 40,000 | 0.066 | ||
| 01/06/2026 | 0.043 | 121.771 | 520,000 | 43.083 | ||||
| 29/05/2026 | 0.040 | 119.871 | 2,090,000 | 43.399 | ||||
| 28/05/2026 | 0.041 | 120.771 | 2,700,000 | 42.596 | ||||
| 27/05/2026 | 0.045 | 123.271 | 2,050,000 | 41.181 | ||||
| 26/05/2026 | 0.059 | 126.571 | 2,220,000 | 42.519 | ||||
| 22/05/2026 | 0.057 | 125.971 | 5,360,000 | 41.766 | ||||
| 21/05/2026 | 0.053 | 124.971 | 4,170,000 | 41.270 | 680,000 | 0.065 | ||
| 20/05/2026 | 0.075 | 130.871 | 8,750,000 | 41.634 | ||||
| 19/05/2026 | 0.082 | 132.271 | 3,450,000 | 41.926 | 800,000 | 0.080 | ||
| 18/05/2026 | 0.075 | 130.671 | 10,160,000 | 41.514 | 1,200,000 | 0.070 | ||
| 15/05/2026 | 0.083 | 131.271 | 9,430,000 | 42.885 | 2,660,000 | 0.094 | 40,000 | 0.082 |
| 14/05/2026 | 0.105 | 136.871 | 12,900,000 | 42.013 | 1,340,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |