27038 金云摩利六十购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 5.250 | 1,000,000 | ||||||
| 17/06/2026 | 0.016 | 5.460 | 0 | 1,340,000 | 1.971 | ||||
| 16/06/2026 | 0.018 | 5.600 | 120,000 | 1,340,000 | 1.971 | 120,000 | 0.018 | ||
| 15/06/2026 | 0.023 | 5.780 | 0 | 1,220,000 | 1.794 | ||||
| 12/06/2026 | 0.022 | 5.600 | 40,000 | 1,220,000 | 1.794 | 40,000 | 0.022 | ||
| 11/06/2026 | 0.020 | 5.540 | 1,100,000 | 1,260,000 | 1.853 | 100,000 | 0.020 | 1,000,000 | 0.023 |
| 10/06/2026 | 0.025 | 5.870 | 0 | 360,000 | 0.529 | ||||
| 09/06/2026 | 0.029 | 5.940 | 340,000 | 360,000 | 0.529 | 180,000 | 0.030 | 160,000 | 0.029 |
| 08/06/2026 | 0.027 | 5.920 | 0 | 380,000 | 0.559 | ||||
| 05/06/2026 | 0.036 | 6.330 | 60,000 | 380,000 | 0.559 | 60,000 | 0.037 | ||
| 04/06/2026 | 0.041 | 6.510 | 160,000 | 320,000 | 0.471 | 60,000 | 0.043 | 100,000 | 0.043 |
| 03/06/2026 | 0.050 | 6.840 | 980,000 | 280,000 | 0.412 | 460,000 | 0.052 | 520,000 | 0.052 |
| 02/06/2026 | 0.058 | 7.220 | 2,040,000 | 220,000 | 0.324 | 960,000 | 0.055 | 900,000 | 0.054 |
| 01/06/2026 | 0.044 | 6.710 | 1,900,000 | 280,000 | 0.412 | 920,000 | 0.043 | 980,000 | 0.043 |
| 29/05/2026 | 0.031 | 6.220 | 700,000 | 220,000 | 0.324 | 300,000 | 0.035 | 400,000 | 0.034 |
| 28/05/2026 | 0.035 | 6.460 | 1,160,000 | 120,000 | 0.176 | 580,000 | 0.040 | 580,000 | 0.042 |
| 27/05/2026 | 0.046 | 6.780 | 2,360,000 | 120,000 | 0.176 | 1,180,000 | 0.047 | 1,180,000 | 0.047 |
| 26/05/2026 | 0.050 | 6.890 | 2,040,000 | 120,000 | 0.176 | 1,060,000 | 0.053 | 980,000 | 0.053 |
| 22/05/2026 | 0.062 | 7.270 | 3,520,000 | 200,000 | 0.294 | 1,700,000 | 0.056 | 1,820,000 | 0.055 |
| 21/05/2026 | 0.051 | 6.900 | 3,980,000 | 80,000 | 0.118 | 1,960,000 | 0.061 | 2,020,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |