27038 金雲摩利六十購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.044 | 6.940 | 4,780,000 | 101.246 | 2,180,000 | 0.034 | 2,300,000 | 0.033 |
| 03/08/2026 | 0.025 | 6.060 | 1,340,000 | 101.768 | 860,000 | 0.022 | 480,000 | 0.028 |
| 31/07/2026 | 0.015 | 5.810 | 0 | 91.683 | ||||
| 30/07/2026 | 0.015 | 5.020 | 0 | 109.586 | ||||
| 29/07/2026 | 0.015 | 5.360 | 0 | 100.754 | ||||
| 28/07/2026 | 0.015 | 5.150 | 0 | 105.177 | ||||
| 27/07/2026 | 0.015 | 5.250 | 0 | 102.211 | ||||
| 24/07/2026 | 0.015 | 5.020 | 0 | 106.030 | ||||
| 23/07/2026 | 0.015 | 5.240 | 0 | 100.263 | ||||
| 22/07/2026 | 0.015 | 5.150 | 0 | 101.830 | ||||
| 21/07/2026 | 0.015 | 5.280 | 0 | 98.318 | ||||
| 20/07/2026 | 0.015 | 5.260 | 0 | 98.267 | ||||
| 17/07/2026 | 0.015 | 4.920 | 0 | 104.661 | ||||
| 16/07/2026 | 0.015 | 5.500 | 100,000 | 91.083 | 100,000 | 0.015 | ||
| 15/07/2026 | 0.013 | 5.200 | 0 | 93.760 | ||||
| 14/07/2026 | 0.013 | 5.110 | 260,000 | 95.316 | 260,000 | 0.014 | ||
| 13/07/2026 | 0.017 | 5.490 | 0 | 93.036 | ||||
| 10/07/2026 | 0.021 | 5.680 | 2,000,000 | 93.088 | 2,000,000 | 0.022 | ||
| 09/07/2026 | 0.018 | 5.450 | 0 | 93.589 | ||||
| 08/07/2026 | 0.018 | 5.600 | 0 | 89.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |