27037 建行信证五四沽Ａ (认沽证)
按盘价 
0.151 +0.007 (+4.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.151 | 5.880 | 6,361,000 | ||||||
| 27/09/2024 | 0.144 | 5.990 | 9,554,000 | 1,375,000 | 3.440 | 4,631,000 | 0.144 | 4,323,000 | 0.147 |
| 26/09/2024 | 0.098 | 6.200 | 6,745,000 | 1,683,000 | 4.210 | 2,986,000 | 0.106 | 3,687,000 | 0.107 |
| 25/09/2024 | 0.104 | 6.050 | 2,581,000 | 982,000 | 2.460 | 1,002,000 | 0.097 | 1,137,000 | 0.098 |
| 24/09/2024 | 0.118 | 5.930 | 30,862,000 | 847,000 | 2.120 | 15,045,000 | 0.138 | 15,706,000 | 0.138 |
| 23/09/2024 | 0.174 | 5.660 | 33,003,000 | 186,000 | 0.470 | 16,490,000 | 0.174 | 16,513,000 | 0.175 |
| 20/09/2024 | 0.191 | 5.580 | 30,857,000 | 163,000 | 0.410 | 15,350,000 | 0.188 | 15,381,000 | 0.188 |
| 19/09/2024 | 0.200 | 5.560 | 33,786,000 | 132,000 | 0.330 | 16,846,000 | 0.211 | 16,900,000 | 0.211 |
| 17/09/2024 | 0.204 | 5.570 | 19,537,000 | 78,000 | 0.200 | 9,735,000 | 0.214 | 9,797,000 | 0.213 |
| 16/09/2024 | 0.236 | 5.450 | 5,060,000 | 16,000 | 0.040 | 2,530,000 | 0.246 | 2,530,000 | 0.246 |
| 13/09/2024 | 0.241 | 5.450 | 5,440,000 | 16,000 | 0.040 | 2,720,000 | 0.247 | 2,720,000 | 0.245 |
| 12/09/2024 | 0.265 | 5.360 | 200,000 | 16,000 | 0.040 | 100,000 | 0.265 | 100,000 | 0.265 |
| 11/09/2024 | 0.280 | 5.330 | 756,000 | 16,000 | 0.040 | 370,000 | 0.281 | 376,000 | 0.281 |
| 10/09/2024 | 0.249 | 5.410 | 2,900,000 | 10,000 | 0.030 | 1,450,000 | 0.255 | 1,450,000 | 0.254 |
| 09/09/2024 | 0.280 | 5.340 | 4,350,000 | 10,000 | 0.030 | 2,200,000 | 0.298 | 2,050,000 | 0.297 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 5.360 | 1,558,000 | 160,000 | 0.400 | 779,000 | 0.267 | 779,000 | 0.264 |
| 04/09/2024 | 0.260 | 5.410 | 600,000 | 160,000 | 0.400 | 300,000 | 0.280 | 300,000 | 0.277 |
| 03/09/2024 | 0.270 | 5.380 | 2,875,000 | 160,000 | 0.400 | 1,313,000 | 0.278 | 1,412,000 | 0.278 |
| 02/09/2024 | 0.265 | 5.430 | 3,057,000 | 61,000 | 0.150 | 1,607,000 | 0.258 | 1,400,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |