27037 建板摩利六九购Ａ (认购证)
按盘价 
1.150 -0.540 (-31.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 1.690 | 54.600 | 35,000 | 1,475,000 | 2.169 | 35,000 | 1.640 | ||
| 28/05/2026 | 1.850 | 56.500 | 50,000 | 1,510,000 | 2.221 | 50,000 | 1.870 | ||
| 27/05/2026 | 1.660 | 54.550 | 285,000 | 1,560,000 | 2.294 | 70,000 | 1.889 | 165,000 | 1.656 |
| 26/05/2026 | 1.610 | 54.200 | 95,000 | 1,465,000 | 2.154 | 65,000 | 1.650 | 30,000 | 1.580 |
| 22/05/2026 | 1.350 | 51.100 | 280,000 | 1,500,000 | 2.206 | 275,000 | 1.243 | 5,000 | 1.180 |
| 21/05/2026 | 0.900 | 44.400 | 15,000 | 1,770,000 | 2.603 | 15,000 | 0.997 | ||
| 20/05/2026 | 0.940 | 45.600 | 200,000 | 1,785,000 | 2.625 | 155,000 | 0.883 | 45,000 | 0.948 |
| 19/05/2026 | 0.790 | 43.160 | 1,020,000 | 1,895,000 | 2.787 | 1,015,000 | 0.650 | ||
| 18/05/2026 | 0.770 | 42.920 | 1,015,000 | 2,910,000 | 4.279 | 1,015,000 | 0.681 | ||
| 15/05/2026 | 0.730 | 41.880 | 1,785,000 | 3,925,000 | 5.772 | 1,615,000 | 0.713 | 165,000 | 0.804 |
| 14/05/2026 | 0.980 | 45.220 | 1,475,000 | 5,375,000 | 7.904 | 1,410,000 | 0.879 | 65,000 | 0.958 |
| 13/05/2026 | 1.070 | 46.960 | 405,000 | 6,720,000 | 9.882 | 70,000 | 1.073 | 335,000 | 1.011 |
| 12/05/2026 | 0.910 | 44.480 | 40,000 | 6,455,000 | 9.493 | 40,000 | 0.913 | ||
| 11/05/2026 | 0.880 | 43.960 | 275,000 | 6,495,000 | 9.551 | 230,000 | 0.859 | 45,000 | 0.851 |
| 08/05/2026 | 0.820 | 43.280 | 1,300,000 | 6,680,000 | 9.824 | 910,000 | 0.791 | 385,000 | 0.744 |
| 07/05/2026 | 0.710 | 41.220 | 955,000 | 7,205,000 | 10.596 | 705,000 | 0.639 | 145,000 | 0.678 |
| 06/05/2026 | 0.550 | 38.160 | 5,745,000 | 7,765,000 | 11.419 | 2,705,000 | 0.572 | 2,270,000 | 0.581 |
| 05/05/2026 | 0.450 | 36.000 | 1,630,000 | 8,200,000 | 12.059 | 750,000 | 0.471 | 875,000 | 0.470 |
| 04/05/2026 | 0.520 | 37.260 | 4,725,000 | 8,075,000 | 11.875 | 2,320,000 | 0.483 | 1,810,000 | 0.491 |
| 30/04/2026 | 0.400 | 34.700 | 7,225,000 | 8,585,000 | 12.625 | 2,400,000 | 0.407 | 3,575,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |