27037 建板摩利六九購Ａ (认购证)
按盘价 
1.430 -0.620 (-30.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 2.050 | 56.400 | 0 | 135.376 | ||||
| 14/07/2026 | 2.180 | 58.300 | 0 | 129.582 | ||||
| 13/07/2026 | 1.610 | 51.050 | 0 | 130.785 | ||||
| 10/07/2026 | 2.610 | 62.800 | 0 | 133.281 | ||||
| 09/07/2026 | 3.030 | 67.700 | 0 | 130.207 | ||||
| 08/07/2026 | 2.920 | 66.750 | 0 | 124.339 | ||||
| 07/07/2026 | 3.270 | 70.000 | 0 | 134.577 | ||||
| 06/07/2026 | 3.620 | 73.850 | 150,000 | 133.739 | 150,000 | 3.820 | ||
| 03/07/2026 | 4.570 | 84.450 | 5,000 | 121.178 | 5,000 | 4.370 | ||
| 02/07/2026 | 4.480 | 83.800 | 5,000 | 112.055 | 5,000 | 4.440 | ||
| 30/06/2026 | 5.990 | 99.150 | 120,000 | 118.024 | 120,000 | 5.983 | ||
| 29/06/2026 | 5.730 | 96.300 | 0 | 123.471 | ||||
| 26/06/2026 | 5.990 | 98.550 | 0 | 133.450 | ||||
| 25/06/2026 | 6.470 | 104.200 | 10,000 | 105.919 | 10,000 | 6.055 | ||
| 24/06/2026 | 5.430 | 93.550 | 15,000 | 107.539 | 15,000 | 5.270 | ||
| 23/06/2026 | 4.820 | 87.250 | 15,000 | 107.096 | 15,000 | 4.837 | ||
| 22/06/2026 | 5.250 | 91.950 | 0 | 95.391 | ||||
| 18/06/2026 | 5.200 | 91.850 | 55,000 | 55,000 | 4.864 | |||
| 17/06/2026 | 4.890 | 88.550 | 90,000 | 75.414 | 90,000 | 4.606 | ||
| 16/06/2026 | 4.710 | 85.900 | 25,000 | 108.038 | 25,000 | 4.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |