27037 建行信證五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.013 | 6.700 | 0 | 39.906 | ||||
| 26/02/2025 | 0.014 | 6.720 | 0 | 40.448 | ||||
| 25/02/2025 | 0.014 | 6.620 | 0 | 38.544 | ||||
| 24/02/2025 | 0.014 | 6.720 | 0 | 39.832 | ||||
| 21/02/2025 | 0.014 | 6.730 | 0 | 39.122 | ||||
| 20/02/2025 | 0.014 | 6.720 | 0 | 38.697 | ||||
| 19/02/2025 | 0.014 | 6.730 | 0 | 38.580 | ||||
| 18/02/2025 | 0.014 | 6.740 | 0 | 38.448 | ||||
| 17/02/2025 | 0.014 | 6.680 | 0 | 37.299 | ||||
| 14/02/2025 | 0.014 | 6.620 | 0 | 35.688 | ||||
| 13/02/2025 | 0.014 | 6.530 | 0 | 34.128 | ||||
| 12/02/2025 | 0.014 | 6.580 | 0 | 34.655 | ||||
| 11/02/2025 | 0.014 | 6.400 | 0 | 31.763 | ||||
| 10/02/2025 | 0.017 | 6.380 | 0 | 32.473 | ||||
| 07/02/2025 | 0.017 | 6.300 | 0 | 30.649 | ||||
| 06/02/2025 | 0.017 | 6.340 | 0 | 31.103 | ||||
| 05/02/2025 | 0.019 | 6.320 | 0 | 31.323 | ||||
| 04/02/2025 | 0.019 | 6.410 | 0 | 32.590 | ||||
| 03/02/2025 | 0.020 | 6.310 | 100,000 | 31.206 | 100,000 | 0.024 | ||
| 28/01/2025 | 0.017 | 6.330 | 0 | 29.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |