27023 福莱麦银五三购Ａ (认购证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.255 | 12.540 | 150,000 | 2,250,000 | 5.692 | 130,000 | 0.254 | 20,000 | 0.255 |
| 14/11/2024 | 0.265 | 12.640 | 0 | 2,360,000 | 5.970 | ||||
| 13/11/2024 | 0.265 | 12.840 | 20,000 | 2,360,000 | 5.970 | 20,000 | 0.265 | ||
| 12/11/2024 | 0.285 | 13.020 | 20,000 | 2,340,000 | 5.920 | 10,000 | 0.285 | 10,000 | 0.300 |
| 11/11/2024 | 0.305 | 13.400 | 300,000 | 2,340,000 | 5.920 | 300,000 | 0.330 | ||
| 08/11/2024 | 0.305 | 13.240 | 280,000 | 2,040,000 | 5.161 | 110,000 | 0.315 | 170,000 | 0.337 |
| 07/11/2024 | 0.310 | 13.420 | 520,000 | 1,980,000 | 5.009 | 520,000 | 0.295 | ||
| 06/11/2024 | 0.335 | 13.680 | 0 | 1,460,000 | 3.693 | ||||
| 05/11/2024 | 0.370 | 14.460 | 30,000 | 1,460,000 | 3.693 | 30,000 | 0.370 | ||
| 04/11/2024 | 0.355 | 14.060 | 0 | 1,430,000 | 3.618 | ||||
| 01/11/2024 | 0.400 | 14.640 | 60,000 | 1,430,000 | 3.618 | 60,000 | 0.404 | ||
| 31/10/2024 | 0.480 | 15.840 | 150,000 | 1,490,000 | 3.769 | 120,000 | 0.483 | 30,000 | 0.507 |
| 30/10/2024 | 0.435 | 15.500 | 1,320,000 | 1,580,000 | 3.997 | 1,320,000 | 0.442 | ||
| 29/10/2024 | 0.400 | 14.800 | 280,000 | 260,000 | 0.658 | 190,000 | 0.420 | 90,000 | 0.407 |
| 28/10/2024 | 0.475 | 15.700 | 160,000 | 360,000 | 0.911 | 130,000 | 0.455 | 20,000 | 0.443 |
| 25/10/2024 | 0.485 | 15.700 | 850,000 | 470,000 | 1.189 | 670,000 | 0.420 | 140,000 | 0.478 |
| 24/10/2024 | 0.290 | 12.760 | 29,540,000 | 1,000,000 | 2.530 | 14,680,000 | 0.320 | 14,850,000 | 0.320 |
| 23/10/2024 | 0.305 | 13.000 | 61,430,000 | 830,000 | 2.100 | 30,790,000 | 0.281 | 30,530,000 | 0.280 |
| 22/10/2024 | 0.220 | 11.480 | 1,840,000 | 1,090,000 | 2.757 | 990,000 | 0.220 | 850,000 | 0.227 |
| 21/10/2024 | 0.201 | 11.080 | 1,730,000 | 1,230,000 | 3.112 | 650,000 | 0.217 | 1,020,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |