27023 福萊麥銀五三購Ａ (认购证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.255 | 12.540 | 150,000 | 100.448 | 130,000 | 0.254 | 20,000 | 0.255 |
| 14/11/2024 | 0.265 | 12.640 | 0 | 101.514 | ||||
| 13/11/2024 | 0.265 | 12.840 | 20,000 | 97.038 | 20,000 | 0.265 | ||
| 12/11/2024 | 0.285 | 13.020 | 20,000 | 99.888 | 10,000 | 0.285 | 10,000 | 0.300 |
| 11/11/2024 | 0.305 | 13.400 | 300,000 | 98.426 | 300,000 | 0.330 | ||
| 08/11/2024 | 0.305 | 13.240 | 280,000 | 100.503 | 110,000 | 0.315 | 170,000 | 0.337 |
| 07/11/2024 | 0.310 | 13.420 | 520,000 | 98.080 | 520,000 | 0.295 | ||
| 06/11/2024 | 0.335 | 13.680 | 0 | 100.538 | ||||
| 05/11/2024 | 0.370 | 14.460 | 30,000 | 95.143 | 30,000 | 0.370 | ||
| 04/11/2024 | 0.355 | 14.060 | 0 | 98.378 | ||||
| 01/11/2024 | 0.400 | 14.640 | 60,000 | 99.282 | 60,000 | 0.404 | ||
| 31/10/2024 | 0.480 | 15.840 | 150,000 | 97.659 | 120,000 | 0.483 | 30,000 | 0.507 |
| 30/10/2024 | 0.435 | 15.500 | 1,320,000 | 90.926 | 1,320,000 | 0.442 | ||
| 29/10/2024 | 0.400 | 14.800 | 280,000 | 94.795 | 190,000 | 0.420 | 90,000 | 0.407 |
| 28/10/2024 | 0.475 | 15.700 | 160,000 | 98.107 | 130,000 | 0.455 | 20,000 | 0.443 |
| 25/10/2024 | 0.485 | 15.700 | 850,000 | 100.048 | 670,000 | 0.420 | 140,000 | 0.478 |
| 24/10/2024 | 0.290 | 12.760 | 29,540,000 | 99.467 | 14,680,000 | 0.320 | 14,850,000 | 0.320 |
| 23/10/2024 | 0.305 | 13.000 | 61,430,000 | 99.286 | 30,790,000 | 0.281 | 30,530,000 | 0.280 |
| 22/10/2024 | 0.220 | 11.480 | 1,840,000 | 99.487 | 990,000 | 0.220 | 850,000 | 0.227 |
| 21/10/2024 | 0.201 | 11.080 | 1,730,000 | 99.780 | 650,000 | 0.217 | 1,020,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |