27011 美的摩通七二购Ａ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.220 | 96.900 | 40,000 | ||||||
| 18/08/2026 | 0.216 | 96.250 | 300,000 | 185,000 | 0.264 | 150,000 | 0.216 | 150,000 | 0.215 |
| 17/08/2026 | 0.211 | 95.500 | 0 | 185,000 | 0.264 | ||||
| 14/08/2026 | 0.216 | 95.900 | 0 | 185,000 | 0.264 | ||||
| 13/08/2026 | 0.219 | 96.400 | 505,000 | 185,000 | 0.264 | 250,000 | 0.221 | 255,000 | 0.223 |
| 12/08/2026 | 0.220 | 96.100 | 15,000 | 180,000 | 0.257 | 15,000 | 0.220 | ||
| 11/08/2026 | 0.231 | 97.000 | 500,000 | 165,000 | 0.236 | 250,000 | 0.238 | 250,000 | 0.242 |
| 10/08/2026 | 0.238 | 97.650 | 160,000 | 165,000 | 0.236 | 80,000 | 0.239 | 80,000 | 0.239 |
| 07/08/2026 | 0.219 | 95.700 | 0 | 165,000 | 0.236 | ||||
| 06/08/2026 | 0.237 | 97.500 | 0 | 165,000 | 0.236 | ||||
| 05/08/2026 | 0.237 | 97.550 | 180,000 | 165,000 | 0.236 | 115,000 | 0.231 | 15,000 | 0.232 |
| 04/08/2026 | 0.232 | 96.950 | 300,000 | 265,000 | 0.379 | 200,000 | 0.230 | 100,000 | 0.232 |
| 03/08/2026 | 0.243 | 97.750 | 35,000 | 365,000 | 0.521 | 30,000 | 0.247 | 5,000 | 0.243 |
| 31/07/2026 | 0.260 | 99.350 | 0 | 390,000 | 0.557 | ||||
| 30/07/2026 | 0.260 | 98.900 | 40,000 | 390,000 | 0.557 | 15,000 | 0.258 | 25,000 | 0.264 |
| 29/07/2026 | 0.255 | 98.400 | 20,000 | 380,000 | 0.543 | 5,000 | 0.250 | 15,000 | 0.255 |
| 28/07/2026 | 0.232 | 96.350 | 10,000 | 370,000 | 0.529 | 5,000 | 0.221 | 5,000 | 0.221 |
| 27/07/2026 | 0.218 | 94.850 | 20,000 | 370,000 | 0.529 | 20,000 | 0.222 | ||
| 24/07/2026 | 0.218 | 94.750 | 105,000 | 390,000 | 0.557 | 85,000 | 0.216 | 20,000 | 0.216 |
| 23/07/2026 | 0.235 | 96.250 | 965,000 | 455,000 | 0.650 | 480,000 | 0.234 | 485,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |