27011 美的摩通七二购Ａ (认购证)
按盘价 
0.164 +0.007 (+4.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.157 | 86.000 | 4,600,000 | 995,000 | 1.421 | 3,660,000 | 0.158 | 840,000 | 0.159 |
| 30/06/2026 | 0.131 | 82.600 | 21,720,000 | 3,815,000 | 5.450 | 10,535,000 | 0.151 | 11,180,000 | 0.150 |
| 29/06/2026 | 0.145 | 84.050 | 45,290,000 | 3,170,000 | 4.529 | 22,455,000 | 0.141 | 22,800,000 | 0.141 |
| 26/06/2026 | 0.115 | 80.350 | 5,000 | 2,825,000 | 4.036 | 5,000 | 0.112 | ||
| 25/06/2026 | 0.112 | 79.200 | 0 | 2,820,000 | 4.029 | ||||
| 24/06/2026 | 0.116 | 79.900 | 0 | 2,820,000 | 4.029 | ||||
| 23/06/2026 | 0.131 | 81.700 | 0 | 2,820,000 | 4.029 | ||||
| 22/06/2026 | 0.139 | 82.650 | 0 | 2,820,000 | 4.029 | ||||
| 18/06/2026 | 0.153 | 84.200 | 20,200,000 | 2,820,000 | 4.029 | 10,000,000 | 0.154 | 10,200,000 | 0.153 |
| 17/06/2026 | 0.166 | 84.783 | 2,610,000 | 2,620,000 | 3.743 | 2,610,000 | 0.175 | ||
| 16/06/2026 | 0.177 | 85.783 | 0 | 10,000 | 0.014 | ||||
| 15/06/2026 | 0.186 | 86.483 | 15,000 | 10,000 | 0.014 | 10,000 | 0.187 | 5,000 | 0.182 |
| 12/06/2026 | 0.194 | 87.183 | 0 | 15,000 | 0.021 | ||||
| 11/06/2026 | 0.189 | 86.233 | 0 | 15,000 | 0.021 | ||||
| 10/06/2026 | 0.189 | 86.283 | 0 | 15,000 | 0.021 | ||||
| 09/06/2026 | 0.186 | 85.833 | 0 | 15,000 | 0.021 | ||||
| 08/06/2026 | 0.176 | 84.633 | 815,000 | 15,000 | 0.021 | 815,000 | 0.171 | ||
| 05/06/2026 | 0.170 | 83.833 | 1,295,000 | 830,000 | 1.186 | 1,055,000 | 0.170 | 240,000 | 0.171 |
| 04/06/2026 | 0.178 | 84.433 | 30,000 | 1,645,000 | 2.350 | 30,000 | 0.181 | ||
| 03/06/2026 | 0.195 | 86.633 | 880,000 | 1,675,000 | 2.393 | 875,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |