27011 友邦瑞銀五一購Ａ (认购证)
按盘价 
1.040 +0.210 (+25.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.040 | 69.650 | 0 | 41.271 | ||||
| 27/09/2024 | 0.830 | 68.350 | 0 | 31.821 | ||||
| 26/09/2024 | 0.510 | 63.600 | 202,000 | 31.038 | 202,000 | 0.395 | ||
| 25/09/2024 | 0.355 | 60.650 | 202,000 | 30.924 | 202,000 | 0.405 | ||
| 24/09/2024 | 0.300 | 59.650 | 0 | 30.143 | ||||
| 23/09/2024 | 0.235 | 58.100 | 0 | 29.811 | ||||
| 20/09/2024 | 0.233 | 58.250 | 0 | 28.820 | ||||
| 19/09/2024 | 0.185 | 56.450 | 40,000 | 29.692 | 20,000 | 0.184 | 20,000 | 0.173 |
| 17/09/2024 | 0.146 | 55.000 | 0 | 29.740 | ||||
| 16/09/2024 | 0.141 | 54.750 | 2,000,000 | 29.765 | 1,000,000 | 0.144 | 1,000,000 | 0.143 |
| 13/09/2024 | 0.149 | 54.850 | 0 | 29.883 | ||||
| 12/09/2024 | 0.159 | 55.150 | 64,000 | 29.914 | 64,000 | 0.161 | ||
| 11/09/2024 | 0.114 | 53.200 | 0 | 30.173 | ||||
| 10/09/2024 | 0.123 | 53.500 | 2,064,000 | 30.246 | 1,000,000 | 0.123 | 1,064,000 | 0.123 |
| 09/09/2024 | 0.135 | 54.000 | 8,000,000 | 30.116 | 4,000,000 | 0.135 | 4,000,000 | 0.134 |
| 06/09/2024 | 0 | 31.292 | ||||||
| 05/09/2024 | 0.155 | 54.555 | 4,400,000 | 30.089 | 2,200,000 | 0.154 | 2,200,000 | 0.151 |
| 04/09/2024 | 0.138 | 53.805 | 5,200,000 | 30.207 | 2,600,000 | 0.132 | 2,600,000 | 0.132 |
| 03/09/2024 | 0.154 | 54.305 | 0 | 30.324 | ||||
| 02/09/2024 | 0.164 | 54.655 | 0 | 30.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |