27011 美的摩通七二購Ａ (认购证)
按盘价 
0.175 -0.002 (-1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.177 | 90.650 | 0 | 44.317 | ||||
| 19/05/2026 | 0.170 | 89.750 | 0 | 44.328 | ||||
| 18/05/2026 | 0.188 | 91.700 | 0 | 44.366 | ||||
| 15/05/2026 | 0.188 | 91.650 | 70,000 | 44.185 | 70,000 | 0.188 | ||
| 14/05/2026 | 0.174 | 90.000 | 150,000 | 44.214 | 150,000 | 0.174 | ||
| 13/05/2026 | 0.152 | 87.350 | 40,000 | 44.174 | 20,000 | 0.153 | 20,000 | 0.154 |
| 12/05/2026 | 0.157 | 87.850 | 55,000 | 44.376 | 10,000 | 0.155 | 45,000 | 0.156 |
| 11/05/2026 | 0.147 | 86.650 | 50,000 | 44.236 | 50,000 | 0.148 | ||
| 08/05/2026 | 0.139 | 85.300 | 0 | 44.441 | ||||
| 07/05/2026 | 0.139 | 85.300 | 105,000 | 44.359 | 50,000 | 0.146 | 55,000 | 0.145 |
| 06/05/2026 | 0.159 | 87.700 | 5,000 | 44.441 | 5,000 | 0.162 | ||
| 05/05/2026 | 0.151 | 86.650 | 0 | 44.510 | ||||
| 04/05/2026 | 0.166 | 88.400 | 520,000 | 44.538 | 260,000 | 0.162 | 260,000 | 0.165 |
| 30/04/2026 | 0.178 | 89.700 | 0 | 44.357 | ||||
| 29/04/2026 | 0.171 | 89.150 | 0 | 43.907 | ||||
| 28/04/2026 | 0.161 | 87.500 | 0 | 44.489 | ||||
| 27/04/2026 | 0.174 | 88.850 | 0 | 44.682 | ||||
| 24/04/2026 | 0.179 | 89.200 | 0 | 44.769 | ||||
| 23/04/2026 | 0.179 | 89.550 | 0 | 44.190 | ||||
| 22/04/2026 | 0.183 | 89.750 | 0 | 44.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |