26998 汇丰法兴五四沽Ａ (认沽证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.049 | 69.700 | 0 | 100,000 | 0.143 | ||||
| 14/11/2024 | 0.052 | 69.150 | 296,000 | 100,000 | 0.143 | 148,000 | 0.052 | 148,000 | 0.051 |
| 13/11/2024 | 0.053 | 69.450 | 0 | 100,000 | 0.143 | ||||
| 12/11/2024 | 0.053 | 69.450 | 296,000 | 100,000 | 0.143 | 148,000 | 0.053 | 148,000 | 0.053 |
| 11/11/2024 | 0.049 | 70.400 | 0 | 100,000 | 0.143 | ||||
| 08/11/2024 | 0.044 | 71.400 | 452,000 | 100,000 | 0.143 | 452,000 | 0.044 | ||
| 07/11/2024 | 0.041 | 72.350 | 572,000 | 552,000 | 0.789 | 520,000 | 0.040 | 52,000 | 0.040 |
| 06/11/2024 | 0.045 | 71.573 | 3,000,000 | 1,020,000 | 1.457 | 2,400,000 | 0.044 | 600,000 | 0.042 |
| 05/11/2024 | 0.045 | 71.623 | 2,000,000 | 2,820,000 | 4.029 | 2,000,000 | 0.046 | ||
| 04/11/2024 | 0.048 | 71.173 | 100,000 | 820,000 | 1.171 | 100,000 | 0.048 | ||
| 01/11/2024 | 0.049 | 70.823 | 720,000 | 920,000 | 1.314 | 720,000 | 0.049 | ||
| 31/10/2024 | 0.048 | 71.323 | 0 | 200,000 | 0.286 | ||||
| 30/10/2024 | 0.048 | 71.073 | 736,000 | 200,000 | 0.286 | 368,000 | 0.049 | 368,000 | 0.051 |
| 29/10/2024 | 0.048 | 70.823 | 396,000 | 200,000 | 0.286 | 148,000 | 0.056 | 248,000 | 0.051 |
| 28/10/2024 | 0.062 | 68.273 | 0 | 100,000 | 0.143 | ||||
| 25/10/2024 | 0.063 | 68.073 | 888,000 | 100,000 | 0.143 | 444,000 | 0.063 | 444,000 | 0.063 |
| 24/10/2024 | 0.065 | 67.973 | 592,000 | 100,000 | 0.143 | 296,000 | 0.066 | 296,000 | 0.067 |
| 23/10/2024 | 0.065 | 68.023 | 600,000 | 100,000 | 0.143 | 300,000 | 0.064 | 300,000 | 0.063 |
| 22/10/2024 | 0.067 | 67.473 | 592,000 | 100,000 | 0.143 | 296,000 | 0.067 | 296,000 | 0.066 |
| 21/10/2024 | 0.065 | 67.723 | 2,368,000 | 100,000 | 0.143 | 1,184,000 | 0.065 | 1,184,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |