26998 潍柴汇丰六九购Ａ (认购证)
按盘价 
0.290 +0.062 (+27.193%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.228 | 39.100 | 22,120,000 | 3,500,000 | 5.000 | 10,440,000 | 0.243 | 10,770,000 | 0.243 |
| 20/05/2026 | 0.232 | 39.320 | 28,800,000 | 3,170,000 | 4.530 | 14,150,000 | 0.215 | 14,630,000 | 0.214 |
| 19/05/2026 | 0.237 | 39.140 | 27,330,000 | 2,690,000 | 3.840 | 13,530,000 | 0.228 | 13,450,000 | 0.228 |
| 18/05/2026 | 0.275 | 40.120 | 4,770,000 | 2,770,000 | 3.960 | 2,220,000 | 0.270 | 2,170,000 | 0.273 |
| 15/05/2026 | 0.340 | 41.500 | 11,630,000 | 2,820,000 | 4.030 | 5,690,000 | 0.351 | 5,880,000 | 0.347 |
| 14/05/2026 | 0.335 | 41.380 | 8,060,000 | 2,630,000 | 3.760 | 4,080,000 | 0.348 | 3,880,000 | 0.348 |
| 13/05/2026 | 0.350 | 41.600 | 7,040,000 | 2,830,000 | 4.040 | 3,130,000 | 0.312 | 3,660,000 | 0.310 |
| 12/05/2026 | 0.285 | 39.620 | 8,380,000 | 2,300,000 | 3.290 | 4,260,000 | 0.308 | 3,970,000 | 0.314 |
| 11/05/2026 | 0.365 | 41.580 | 5,530,000 | 2,590,000 | 3.700 | 2,750,000 | 0.367 | 2,750,000 | 0.363 |
| 08/05/2026 | 0.365 | 41.400 | 12,470,000 | 2,590,000 | 3.700 | 5,870,000 | 0.375 | 6,430,000 | 0.373 |
| 07/05/2026 | 0.465 | 43.700 | 7,440,000 | 2,030,000 | 2.900 | 3,210,000 | 0.437 | 3,880,000 | 0.440 |
| 06/05/2026 | 0.520 | 44.660 | 7,520,000 | 1,360,000 | 1.940 | 3,740,000 | 0.459 | 3,690,000 | 0.447 |
| 05/05/2026 | 0.455 | 43.100 | 18,980,000 | 1,410,000 | 2.010 | 9,380,000 | 0.406 | 9,350,000 | 0.400 |
| 04/05/2026 | 0.480 | 43.320 | 3,570,000 | 1,440,000 | 2.060 | 1,700,000 | 0.484 | 1,660,000 | 0.472 |
| 30/04/2026 | 0.285 | 38.640 | 11,330,000 | 1,480,000 | 2.110 | 5,580,000 | 0.289 | 5,450,000 | 0.292 |
| 29/04/2026 | 0.209 | 36.120 | 24,340,000 | 1,610,000 | 2.300 | 11,860,000 | 0.196 | 12,380,000 | 0.198 |
| 28/04/2026 | 0.219 | 35.960 | 14,720,000 | 1,090,000 | 1.560 | 7,360,000 | 0.211 | 7,340,000 | 0.211 |
| 27/04/2026 | 0.227 | 36.260 | 20,110,000 | 1,110,000 | 1.590 | 9,870,000 | 0.218 | 10,240,000 | 0.218 |
| 24/04/2026 | 0.208 | 35.540 | 15,760,000 | 740,000 | 1.060 | 7,680,000 | 0.203 | 7,890,000 | 0.204 |
| 23/04/2026 | 0.208 | 35.360 | 14,570,000 | 530,000 | 0.760 | 7,200,000 | 0.203 | 7,310,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |