26998 匯豐法興五四沽A (认沽证)
实時 按盘价 跌0.035 -0.003 (-7.895%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.03871.550035.607
25/11/20240.04071.100035.407
22/11/20240.04071.250035.252
21/11/20240.04071.300035.202
20/11/20240.04071.550035.372
19/11/20240.04071.650035.355
18/11/20240.04770.550035.363
15/11/20240.04969.700034.438
14/11/20240.05269.150296,00034.207148,0000.052148,0000.051
13/11/20240.05369.450034.630
12/11/20240.05369.450296,00034.497148,0000.053148,0000.053
11/11/20240.04970.400034.811
08/11/20240.04471.400452,00034.723452,0000.044
07/11/20240.04172.350572,00034.247520,0000.04052,0000.040
06/11/20240.04571.5733,000,00034.9022,400,0000.044600,0000.042
05/11/20240.04571.6232,000,00034.8262,000,0000.046
04/11/20240.04871.173100,00034.786100,0000.048
01/11/20240.04970.823720,00034.305720,0000.049
31/10/20240.04871.323034.578
30/10/20240.04871.073736,00034.222368,0000.049368,0000.051
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。