日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.045 | 70.450 | 0 | 29.834 | ||||
27/09/2024 | 0.044 | 70.600 | 0 | 29.630 | ||||
26/09/2024 | 0.044 | 70.000 | 0 | 28.966 | ||||
25/09/2024 | 0.042 | 69.900 | 0 | 28.483 | ||||
24/09/2024 | 0.042 | 70.100 | 0 | 28.570 | ||||
23/09/2024 | 0.047 | 68.950 | 0 | 28.121 | ||||
20/09/2024 | 0.048 | 68.950 | 0 | 28.093 | ||||
19/09/2024 | 0.050 | 68.550 | 20,000 | 28.048 | 20,000 | 0.050 | ||
17/09/2024 | 0.053 | 68.150 | 456,000 | 27.936 | 228,000 | 0.053 | 228,000 | 0.054 |
16/09/2024 | 0.060 | 67.250 | 296,000 | 27.836 | 148,000 | 0.060 | 148,000 | 0.059 |
13/09/2024 | 0.056 | 67.300 | 296,000 | 27.209 | 148,000 | 0.056 | 148,000 | 0.057 |
12/09/2024 | 0.061 | 66.950 | 296,000 | 27.413 | 148,000 | 0.061 | 148,000 | 0.061 |
11/09/2024 | 0.065 | 66.550 | 296,000 | 27.406 | 148,000 | 0.064 | 148,000 | 0.070 |
10/09/2024 | 0.058 | 67.500 | 296,000 | 27.555 | 148,000 | 0.058 | 148,000 | 0.059 |
09/09/2024 | 0.062 | 67.050 | 0 | 27.519 | ||||
06/09/2024 | 0 | 27.725 | ||||||
05/09/2024 | 0.061 | 67.500 | 296,000 | 27.673 | 148,000 | 0.064 | 148,000 | 0.063 |
04/09/2024 | 0.066 | 67.050 | 8,000 | 27.744 | 8,000 | 0.066 | ||
03/09/2024 | 0.057 | 67.950 | 296,000 | 27.580 | 148,000 | 0.057 | 148,000 | 0.055 |
02/09/2024 | 0.056 | 68.350 | 296,000 | 27.812 | 148,000 | 0.056 | 148,000 | 0.056 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |