26985 中证瑞银五二购Ａ (认购证)
按盘价 
1.350 +0.600 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.350 | 20.550 | 1,375,000 | ||||||
| 27/09/2024 | 0.750 | 16.960 | 1,360,000 | 1,355,000 | 2.710 | 7,500 | 0.510 | 1,352,500 | 0.716 |
| 26/09/2024 | 0.445 | 14.800 | 205,000 | 10,000 | 0.020 | 97,500 | 0.320 | 107,500 | 0.329 |
| 25/09/2024 | 0.300 | 13.660 | 70,000 | 0 | 0.000 | 70,000 | 0.316 | ||
| 24/09/2024 | 0.270 | 13.360 | 160,000 | 70,000 | 0.140 | 60,000 | 0.232 | 100,000 | 0.212 |
| 23/09/2024 | 0.154 | 12.100 | 430,000 | 30,000 | 0.060 | 240,000 | 0.154 | 190,000 | 0.158 |
| 20/09/2024 | 0.147 | 12.000 | 80,000 | 80,000 | 0.160 | 80,000 | 0.146 | ||
| 19/09/2024 | 0.147 | 12.000 | 30,000 | 0 | 0.000 | 30,000 | 0.128 | ||
| 17/09/2024 | 0.120 | 11.580 | 30,000 | 30,000 | 0.060 | 30,000 | 0.116 | ||
| 16/09/2024 | 0.123 | 11.620 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.137 | 11.840 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.130 | 11.700 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.122 |
| 11/09/2024 | 0.119 | 11.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.124 | 1,000,000 | 0.118 |
| 10/09/2024 | 0.126 | 11.480 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.144 | 11.760 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 11.640 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.141 | 11.620 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.138 | 11.520 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.143 | 11.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |