26985 中証瑞銀五二購Ａ (认购证)
按盘价 
2.250 +0.240 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 2.010 | 22.400 | 0 | 106.867 | ||||
| 01/11/2024 | 1.850 | 21.250 | 0 | 112.922 | ||||
| 31/10/2024 | 1.850 | 21.550 | 0 | 102.562 | ||||
| 30/10/2024 | 1.670 | 20.350 | 0 | 106.859 | ||||
| 29/10/2024 | 1.670 | 20.550 | 0 | 108.265 | ||||
| 28/10/2024 | 1.670 | 20.388 | 0 | 104.727 | ||||
| 25/10/2024 | 1.670 | 20.438 | 0 | 101.772 | ||||
| 24/10/2024 | 1.660 | 19.988 | 0 | 112.773 | ||||
| 23/10/2024 | 1.740 | 20.738 | 10,000 | 104.288 | 10,000 | 1.740 | ||
| 22/10/2024 | 1.730 | 20.438 | 0 | 110.906 | ||||
| 21/10/2024 | 1.730 | 20.538 | 2,500 | 107.523 | 2,500 | 1.720 | ||
| 18/10/2024 | 1.780 | 20.988 | 0 | 101.537 | ||||
| 17/10/2024 | 1.390 | 18.438 | 0 | 106.443 | ||||
| 16/10/2024 | 1.580 | 19.338 | 0 | 113.314 | ||||
| 15/10/2024 | 1.590 | 19.398 | 0 | 112.849 | ||||
| 14/10/2024 | 1.690 | 19.938 | 0 | 114.253 | ||||
| 10/10/2024 | 1.840 | 20.738 | 30,000 | 115.172 | 30,000 | 1.910 | ||
| 09/10/2024 | 2.050 | 22.088 | 7,500 | 111.555 | 2,500 | 1.840 | 5,000 | 2.220 |
| 08/10/2024 | 2.230 | 23.288 | 0 | 106.338 | ||||
| 07/10/2024 | 3.450 | 30.538 | 25,000 | 64.004 | 22,500 | 3.040 | 2,500 | 3.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |