26971 国航瑞银五二购Ａ (认购证)
按盘价 
0.770 -0.160 (-17.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.770 | 4.800 | 0 | ||||||
| 29/11/2024 | 0.930 | 5.030 | 0 | 12,000 | 0.020 | ||||
| 28/11/2024 | 0.930 | 5.050 | 0 | 12,000 | 0.020 | ||||
| 27/11/2024 | 0.880 | 4.960 | 0 | 12,000 | 0.020 | ||||
| 26/11/2024 | 0.870 | 4.990 | 0 | 12,000 | 0.020 | ||||
| 25/11/2024 | 0.850 | 4.880 | 0 | 12,000 | 0.020 | ||||
| 22/11/2024 | 0.850 | 4.890 | 0 | 12,000 | 0.020 | ||||
| 21/11/2024 | 0.770 | 4.740 | 0 | 12,000 | 0.020 | ||||
| 20/11/2024 | 0.730 | 4.680 | 0 | 12,000 | 0.020 | ||||
| 19/11/2024 | 0.690 | 4.600 | 0 | 12,000 | 0.020 | ||||
| 18/11/2024 | 0.660 | 4.530 | 0 | 12,000 | 0.020 | ||||
| 15/11/2024 | 0.590 | 4.380 | 2,000 | 12,000 | 0.020 | 2,000 | 0.630 | ||
| 14/11/2024 | 0.580 | 4.340 | 0 | 14,000 | 0.020 | ||||
| 13/11/2024 | 0.600 | 4.380 | 2,000 | 14,000 | 0.020 | 2,000 | 0.610 | ||
| 12/11/2024 | 0.640 | 4.440 | 0 | 12,000 | 0.020 | ||||
| 11/11/2024 | 0.640 | 4.410 | 2,000 | 12,000 | 0.020 | 2,000 | 0.630 | ||
| 08/11/2024 | 0.810 | 4.680 | 0 | 14,000 | 0.020 | ||||
| 07/11/2024 | 0.790 | 4.650 | 0 | 14,000 | 0.020 | ||||
| 06/11/2024 | 0.740 | 4.520 | 6,000 | 14,000 | 0.020 | 6,000 | 0.790 | ||
| 05/11/2024 | 0.770 | 4.600 | 72,000 | 20,000 | 0.030 | 72,000 | 0.722 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |