26971 港交花旗六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 376.400 | 0 | 32.534 | ||||
| 03/07/2026 | 0.013 | 375.000 | 510,000 | 32.433 | 510,000 | 0.013 | ||
| 02/07/2026 | 0.010 | 367.600 | 110,000 | 32.406 | 110,000 | 0.010 | ||
| 30/06/2026 | 0.013 | 363.000 | 0 | 34.721 | ||||
| 29/06/2026 | 0.013 | 367.000 | 680,000 | 33.676 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 35.270 | ||||
| 25/06/2026 | 0.015 | 366.600 | 0 | 34.130 | ||||
| 24/06/2026 | 0.015 | 371.200 | 0 | 32.963 | ||||
| 23/06/2026 | 0.015 | 371.000 | 0 | 32.862 | ||||
| 22/06/2026 | 0.015 | 377.600 | 650,000 | 31.280 | 650,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 374.800 | 0 | 31.805 | ||||
| 17/06/2026 | 0.020 | 383.400 | 0 | 31.223 | ||||
| 16/06/2026 | 0.021 | 386.000 | 0 | 30.879 | ||||
| 15/06/2026 | 0.021 | 386.800 | 0 | 30.588 | ||||
| 12/06/2026 | 0.019 | 380.600 | 0 | 30.956 | ||||
| 11/06/2026 | 0.019 | 374.000 | 670,000 | 32.283 | 470,000 | 0.017 | ||
| 10/06/2026 | 0.021 | 383.000 | 60,000 | 30.860 | ||||
| 09/06/2026 | 0.022 | 384.000 | 1,380,000 | 30.861 | ||||
| 08/06/2026 | 0.024 | 386.800 | 6,060,000 | 30.726 | 3,110,000 | 0.024 | 2,660,000 | 0.022 |
| 05/06/2026 | 0.030 | 396.400 | 2,780,000 | 29.849 | 1,130,000 | 0.032 | 1,510,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |