26951 江铜摩利六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 38.540 | 0 | 8,800,000 | 14.667 | ||||
| 13/03/2026 | 0.010 | 40.080 | 0 | 8,800,000 | 14.667 | ||||
| 12/03/2026 | 0.010 | 40.680 | 0 | 8,800,000 | 14.667 | ||||
| 11/03/2026 | 0.011 | 40.460 | 0 | 8,800,000 | 14.667 | ||||
| 10/03/2026 | 0.011 | 40.700 | 490,000 | 8,800,000 | 14.667 | 310,000 | 0.010 | ||
| 09/03/2026 | 0.010 | 39.700 | 10,000 | 9,110,000 | 15.183 | ||||
| 06/03/2026 | 0.015 | 40.940 | 1,110,000 | 9,110,000 | 15.183 | 510,000 | 0.014 | 30,000 | 0.017 |
| 05/03/2026 | 0.023 | 41.940 | 1,350,000 | 9,590,000 | 15.983 | 1,010,000 | 0.023 | 150,000 | 0.027 |
| 04/03/2026 | 0.030 | 42.060 | 10,800,000 | 10,450,000 | 17.417 | 4,610,000 | 0.026 | 3,910,000 | 0.026 |
| 03/03/2026 | 0.036 | 42.560 | 16,980,000 | 11,150,000 | 18.583 | 6,980,000 | 0.039 | 7,480,000 | 0.040 |
| 02/03/2026 | 0.061 | 45.800 | 5,080,000 | 10,650,000 | 17.750 | 2,080,000 | 0.043 | 1,820,000 | 0.054 |
| 27/02/2026 | 0.062 | 45.600 | 1,580,000 | 10,910,000 | 18.183 | 930,000 | 0.062 | 500,000 | 0.069 |
| 26/02/2026 | 0.064 | 45.100 | 5,140,000 | 11,340,000 | 18.900 | 2,150,000 | 0.075 | 2,750,000 | 0.072 |
| 25/02/2026 | 0.092 | 46.340 | 3,740,000 | 10,740,000 | 17.900 | 1,730,000 | 0.097 | 1,390,000 | 0.101 |
| 24/02/2026 | 0.082 | 45.220 | 1,180,000 | 11,080,000 | 18.467 | 210,000 | 0.084 | 870,000 | 0.085 |
| 23/02/2026 | 0.105 | 45.880 | 3,840,000 | 10,420,000 | 17.367 | 2,840,000 | 0.113 | 240,000 | 0.107 |
| 20/02/2026 | 0.079 | 43.760 | 2,010,000 | 13,020,000 | 21.700 | 180,000 | 0.082 | 1,740,000 | 0.083 |
| 16/02/2026 | 0.097 | 44.280 | 2,020,000 | 11,460,000 | 19.100 | 780,000 | 0.096 | 690,000 | 0.083 |
| 13/02/2026 | 0.064 | 42.640 | 2,120,000 | 11,550,000 | 19.250 | 940,000 | 0.066 | 1,030,000 | 0.072 |
| 12/02/2026 | 0.102 | 44.600 | 1,870,000 | 11,460,000 | 19.100 | 1,210,000 | 0.107 | 100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |