26951 江銅摩利六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 38.540 | 0 | 78.257 | ||||
| 13/03/2026 | 0.010 | 40.080 | 0 | 68.768 | ||||
| 12/03/2026 | 0.010 | 40.680 | 0 | 65.556 | ||||
| 11/03/2026 | 0.011 | 40.460 | 0 | 66.437 | ||||
| 10/03/2026 | 0.011 | 40.700 | 490,000 | 64.623 | 310,000 | 0.010 | ||
| 09/03/2026 | 0.010 | 39.700 | 10,000 | 66.236 | ||||
| 06/03/2026 | 0.015 | 40.940 | 1,110,000 | 63.843 | 510,000 | 0.014 | 30,000 | 0.017 |
| 05/03/2026 | 0.023 | 41.940 | 1,350,000 | 64.763 | 1,010,000 | 0.023 | 150,000 | 0.027 |
| 04/03/2026 | 0.030 | 42.060 | 10,800,000 | 67.221 | 4,610,000 | 0.026 | 3,910,000 | 0.026 |
| 03/03/2026 | 0.036 | 42.560 | 16,980,000 | 67.303 | 6,980,000 | 0.039 | 7,480,000 | 0.040 |
| 02/03/2026 | 0.061 | 45.800 | 5,080,000 | 62.952 | 2,080,000 | 0.043 | 1,820,000 | 0.054 |
| 27/02/2026 | 0.062 | 45.600 | 1,580,000 | 61.921 | 930,000 | 0.062 | 500,000 | 0.069 |
| 26/02/2026 | 0.064 | 45.100 | 5,140,000 | 63.712 | 2,150,000 | 0.075 | 2,750,000 | 0.072 |
| 25/02/2026 | 0.092 | 46.340 | 3,740,000 | 65.339 | 1,730,000 | 0.097 | 1,390,000 | 0.101 |
| 24/02/2026 | 0.082 | 45.220 | 1,180,000 | 66.655 | 210,000 | 0.084 | 870,000 | 0.085 |
| 23/02/2026 | 0.105 | 45.880 | 3,840,000 | 68.731 | 2,840,000 | 0.113 | 240,000 | 0.107 |
| 20/02/2026 | 0.079 | 43.760 | 2,010,000 | 68.877 | 180,000 | 0.082 | 1,740,000 | 0.083 |
| 16/02/2026 | 0.097 | 44.280 | 2,020,000 | 68.728 | 780,000 | 0.096 | 690,000 | 0.083 |
| 13/02/2026 | 0.064 | 42.640 | 2,120,000 | 64.841 | 940,000 | 0.066 | 1,030,000 | 0.072 |
| 12/02/2026 | 0.102 | 44.600 | 1,870,000 | 66.331 | 1,210,000 | 0.107 | 100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |