26948 中免瑞银五六购A (认购证)
实时 按盘价 跌0.212 -0.004 (-1.852%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.21652.8000260,0000.430
14/11/20240.20951.9000260,0000.430
13/11/20240.23354.40010,000260,0000.43010,0000.230
12/11/20240.24655.0000250,0000.420
11/11/20240.27056.85035,000250,0000.42035,0000.262
08/11/20240.30558.750100,000285,0000.47025,0000.33075,0000.317
07/11/20240.33061.650230,000235,0000.390130,0000.320100,0000.305
06/11/20240.27556.6500265,0000.440
05/11/20240.28557.700565,000265,0000.440270,0000.275295,0000.277
04/11/20240.25555.0000240,0000.400
01/11/20240.24053.5000240,0000.400
31/10/20240.23953.0500240,0000.400
30/10/20240.24253.45010,000240,0000.40010,0000.238
29/10/20240.25054.1000250,0000.420
28/10/20240.27055.950440,000250,0000.420220,0000.261220,0000.255
25/10/20240.25554.35050,000250,0000.42050,0000.250
24/10/20240.25053.750200,000200,0000.330100,0000.250100,0000.250
23/10/20240.27556.00030,000200,0000.33030,0000.260
22/10/20240.24052.8000230,0000.380
21/10/20240.23552.05030,000230,0000.38030,0000.249
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。