26948 中免瑞银五六购Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.255 | 55.000 | 0 | 240,000 | 0.400 | ||||
| 01/11/2024 | 0.240 | 53.500 | 0 | 240,000 | 0.400 | ||||
| 31/10/2024 | 0.239 | 53.050 | 0 | 240,000 | 0.400 | ||||
| 30/10/2024 | 0.242 | 53.450 | 10,000 | 240,000 | 0.400 | 10,000 | 0.238 | ||
| 29/10/2024 | 0.250 | 54.100 | 0 | 250,000 | 0.420 | ||||
| 28/10/2024 | 0.270 | 55.950 | 440,000 | 250,000 | 0.420 | 220,000 | 0.261 | 220,000 | 0.255 |
| 25/10/2024 | 0.255 | 54.350 | 50,000 | 250,000 | 0.420 | 50,000 | 0.250 | ||
| 24/10/2024 | 0.250 | 53.750 | 200,000 | 200,000 | 0.330 | 100,000 | 0.250 | 100,000 | 0.250 |
| 23/10/2024 | 0.275 | 56.000 | 30,000 | 200,000 | 0.330 | 30,000 | 0.260 | ||
| 22/10/2024 | 0.240 | 52.800 | 0 | 230,000 | 0.380 | ||||
| 21/10/2024 | 0.235 | 52.050 | 30,000 | 230,000 | 0.380 | 30,000 | 0.249 | ||
| 18/10/2024 | 0.243 | 52.850 | 0 | 200,000 | 0.330 | ||||
| 17/10/2024 | 0.202 | 48.900 | 0 | 200,000 | 0.330 | ||||
| 16/10/2024 | 0.225 | 50.850 | 8,230,000 | 200,000 | 0.330 | 4,110,000 | 0.231 | 4,120,000 | 0.229 |
| 15/10/2024 | 0.260 | 53.850 | 5,000 | 190,000 | 0.320 | 5,000 | 0.265 | ||
| 14/10/2024 | 0.310 | 58.450 | 30,000 | 185,000 | 0.310 | 30,000 | 0.305 | ||
| 10/10/2024 | 0.360 | 62.000 | 0 | 155,000 | 0.260 | ||||
| 09/10/2024 | 0.355 | 60.400 | 0 | 155,000 | 0.260 | ||||
| 08/10/2024 | 0.460 | 64.000 | 0 | 155,000 | 0.260 | ||||
| 07/10/2024 | 0.460 | 78.300 | 140,000 | 155,000 | 0.260 | 70,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |