26948 中免瑞銀五六購A (认购证)
实時 按盘价 升0.285 +0.030 (+11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.25555.000092.268
01/11/20240.24053.500092.245
31/10/20240.23953.050093.280
30/10/20240.24253.45010,00092.61110,0000.238
29/10/20240.25054.100092.601
28/10/20240.27055.950440,00091.982220,0000.261220,0000.255
25/10/20240.25554.35050,00092.41950,0000.250
24/10/20240.25053.750200,00092.770100,0000.250100,0000.250
23/10/20240.27556.00030,00092.25130,0000.260
22/10/20240.24052.800092.558
21/10/20240.23552.05030,00093.38430,0000.249
18/10/20240.24352.850092.494
17/10/20240.20248.900092.862
16/10/20240.22550.8508,230,00093.3654,110,0000.2314,120,0000.229
15/10/20240.26053.8505,00093.5535,0000.265
14/10/20240.31058.45030,00091.95330,0000.305
10/10/20240.36062.000092.564
09/10/20240.35560.400096.613
08/10/20240.46064.0000112.106
07/10/20240.46078.300140,00059.83870,0000.460
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。