26948 中免瑞銀五六購A (认购证)
实時 按盘价 跌0.212 -0.004 (-1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.21652.800090.018
14/11/20240.20951.900090.648
13/11/20240.23354.40010,00089.41210,0000.230
12/11/20240.24655.000091.190
11/11/20240.27056.85035,00091.76535,0000.262
08/11/20240.30558.750100,00094.70125,0000.33075,0000.317
07/11/20240.33061.650230,00091.273130,0000.320100,0000.305
06/11/20240.27556.650092.869
05/11/20240.28557.700565,00091.980270,0000.275295,0000.277
04/11/20240.25555.000092.268
01/11/20240.24053.500092.245
31/10/20240.23953.050093.280
30/10/20240.24253.45010,00092.61110,0000.238
29/10/20240.25054.100092.601
28/10/20240.27055.950440,00091.982220,0000.261220,0000.255
25/10/20240.25554.35050,00092.41950,0000.250
24/10/20240.25053.750200,00092.770100,0000.250100,0000.250
23/10/20240.27556.00030,00092.25130,0000.260
22/10/20240.24052.800092.558
21/10/20240.23552.05030,00093.38430,0000.249
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。