26943 银河摩利五六购Ａ (认购证)
按盘价 
0.174 +0.010 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.164 | 33.250 | 440,000 | 570,000 | 0.838 | 170,000 | 0.158 | 270,000 | 0.158 |
| 07/01/2025 | 0.176 | 33.600 | 1,910,000 | 470,000 | 0.691 | 1,210,000 | 0.168 | 650,000 | 0.167 |
| 06/01/2025 | 0.148 | 32.700 | 570,000 | 1,030,000 | 1.515 | 130,000 | 0.148 | 420,000 | 0.148 |
| 03/01/2025 | 0.164 | 33.000 | 210,000 | 740,000 | 1.088 | 110,000 | 0.169 | 100,000 | 0.163 |
| 02/01/2025 | 0.150 | 32.200 | 310,000 | 750,000 | 1.103 | 100,000 | 0.160 | 210,000 | 0.149 |
| 31/12/2024 | 0.180 | 33.000 | 790,000 | 640,000 | 0.941 | 370,000 | 0.181 | 390,000 | 0.182 |
| 30/12/2024 | 0.183 | 32.850 | 160,000 | 620,000 | 0.912 | 160,000 | 0.206 | ||
| 27/12/2024 | 0.225 | 33.900 | 1,860,000 | 460,000 | 0.676 | 930,000 | 0.227 | 890,000 | 0.225 |
| 24/12/2024 | 0.231 | 33.800 | 2,090,000 | 500,000 | 0.735 | 900,000 | 0.233 | 1,190,000 | 0.234 |
| 23/12/2024 | 0.243 | 34.250 | 5,860,000 | 210,000 | 0.309 | 2,930,000 | 0.241 | 2,930,000 | 0.241 |
| 20/12/2024 | 0.250 | 34.300 | 4,880,000 | 210,000 | 0.309 | 2,440,000 | 0.245 | 2,440,000 | 0.245 |
| 19/12/2024 | 0.246 | 34.150 | 3,600,000 | 210,000 | 0.309 | 1,800,000 | 0.242 | 1,800,000 | 0.242 |
| 18/12/2024 | 0.249 | 34.300 | 1,540,000 | 210,000 | 0.309 | 770,000 | 0.247 | 770,000 | 0.246 |
| 17/12/2024 | 0.260 | 34.250 | 0 | 210,000 | 0.309 | ||||
| 16/12/2024 | 0.275 | 34.700 | 0 | 210,000 | 0.309 | ||||
| 13/12/2024 | 0.325 | 35.900 | 50,000 | 210,000 | 0.309 | 50,000 | 0.325 | ||
| 12/12/2024 | 0.360 | 36.600 | 0 | 160,000 | 0.235 | ||||
| 11/12/2024 | 0.345 | 36.150 | 0 | 160,000 | 0.235 | ||||
| 10/12/2024 | 0.350 | 36.450 | 70,000 | 160,000 | 0.235 | 70,000 | 0.426 | ||
| 09/12/2024 | 0.350 | 36.250 | 0 | 230,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |