26943 碧務麥銀六九購Ａ (认购证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.049 | 5.520 | 1,040,000 | 104.917 | 390,000 | 0.049 | 650,000 | 0.048 |
| 14/07/2026 | 0.045 | 5.370 | 1,280,000 | 105.845 | 640,000 | 0.043 | 640,000 | 0.043 |
| 13/07/2026 | 0.046 | 5.320 | 1,040,000 | 107.308 | 650,000 | 0.046 | 390,000 | 0.043 |
| 10/07/2026 | 0.047 | 5.310 | 580,000 | 105.983 | 160,000 | 0.047 | 420,000 | 0.045 |
| 09/07/2026 | 0.044 | 5.160 | 860,000 | 107.565 | 430,000 | 0.044 | 430,000 | 0.047 |
| 08/07/2026 | 0.047 | 5.220 | 7,675,000 | 107.195 | 3,850,000 | 0.046 | 3,825,000 | 0.046 |
| 07/07/2026 | 0.046 | 5.130 | 6,700,000 | 108.458 | 3,350,000 | 0.047 | 3,350,000 | 0.047 |
| 06/07/2026 | 0.052 | 5.250 | 12,360,000 | 108.301 | 6,180,000 | 0.053 | 6,180,000 | 0.052 |
| 03/07/2026 | 0.054 | 5.220 | 8,095,000 | 108.381 | 4,065,000 | 0.052 | 4,030,000 | 0.052 |
| 02/07/2026 | 0.045 | 5.000 | 6,040,000 | 108.033 | 3,020,000 | 0.046 | 3,020,000 | 0.046 |
| 30/06/2026 | 0.042 | 4.860 | 4,280,000 | 108.586 | 2,140,000 | 0.042 | 2,140,000 | 0.042 |
| 29/06/2026 | 0.046 | 4.920 | 12,560,000 | 109.099 | 6,280,000 | 0.046 | 6,280,000 | 0.046 |
| 26/06/2026 | 0.048 | 4.940 | 8,160,000 | 107.936 | 4,050,000 | 0.050 | 4,110,000 | 0.050 |
| 25/06/2026 | 0.053 | 5.020 | 14,170,000 | 108.315 | 7,230,000 | 0.054 | 6,940,000 | 0.054 |
| 24/06/2026 | 0.056 | 5.090 | 5,570,000 | 107.539 | 2,640,000 | 0.055 | 2,930,000 | 0.055 |
| 23/06/2026 | 0.059 | 5.100 | 8,300,000 | 108.480 | 4,150,000 | 0.060 | 4,150,000 | 0.060 |
| 22/06/2026 | 0.069 | 5.250 | 4,240,000 | 109.293 | 2,120,000 | 0.066 | 2,120,000 | 0.064 |
| 18/06/2026 | 0.071 | 5.260 | 2,295,000 | 107.671 | 1,155,000 | 0.073 | 1,140,000 | 0.074 |
| 17/06/2026 | 0.080 | 5.400 | 4,900,000 | 107.722 | 2,450,000 | 0.082 | 2,450,000 | 0.082 |
| 16/06/2026 | 0.086 | 5.420 | 1,320,000 | 109.604 | 660,000 | 0.087 | 660,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |