26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.570 +0.050 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.520 | 105.100 | 0 | 7,105,000 | 7.110 | ||||
| 16/09/2026 | 0.530 | 106.200 | 0 | 7,105,000 | 7.110 | ||||
| 15/09/2026 | 0.540 | 107.200 | 340,000 | 7,105,000 | 7.110 | 170,000 | 0.540 | 170,000 | 0.530 |
| 14/09/2026 | 0.530 | 105.900 | 0 | 7,105,000 | 7.110 | ||||
| 11/09/2026 | 0.530 | 107.500 | 10,000 | 7,105,000 | 7.110 | 5,000 | 0.530 | 5,000 | 0.540 |
| 10/09/2026 | 0.540 | 106.900 | 40,000 | 7,105,000 | 7.110 | 40,000 | 0.538 | ||
| 09/09/2026 | 0.570 | 109.800 | 30,000 | 7,065,000 | 7.070 | 30,000 | 0.560 | ||
| 08/09/2026 | 0.570 | 109.500 | 40,000 | 7,095,000 | 7.090 | 40,000 | 0.570 | ||
| 07/09/2026 | 0.580 | 109.600 | 30,000 | 7,055,000 | 7.050 | 30,000 | 0.580 | ||
| 04/09/2026 | 0.580 | 110.100 | 55,000 | 7,025,000 | 7.030 | 15,000 | 0.583 | 40,000 | 0.580 |
| 03/09/2026 | 0.550 | 107.500 | 0 | 7,000,000 | 7.000 | ||||
| 02/09/2026 | 0.570 | 109.900 | 60,000 | 7,000,000 | 7.000 | 60,000 | 0.560 | ||
| 01/09/2026 | 0.570 | 110.400 | 50,000 | 6,940,000 | 6.940 | 50,000 | 0.570 | ||
| 31/08/2026 | 0.610 | 114.200 | 50,000 | 6,890,000 | 6.890 | 50,000 | 0.600 | ||
| 28/08/2026 | 0.610 | 113.900 | 60,000 | 6,840,000 | 6.840 | 10,000 | 0.600 | 50,000 | 0.610 |
| 27/08/2026 | 0.650 | 115.500 | 0 | 6,800,000 | 6.800 | ||||
| 26/08/2026 | 0.650 | 116.600 | 0 | 6,800,000 | 6.800 | ||||
| 25/08/2026 | 0.610 | 114.200 | 10,000 | 6,800,000 | 6.800 | 10,000 | 0.600 | ||
| 24/08/2026 | 0.600 | 112.500 | 185,000 | 6,810,000 | 6.810 | 30,000 | 0.580 | 155,000 | 0.603 |
| 21/08/2026 | 0.730 | 123.000 | 60,000 | 6,685,000 | 6.690 | 60,000 | 0.742 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |