26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.485 -0.055 (-10.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.485 | 104.900 | 80,000 | 44.290 | ||||
| 17/06/2026 | 0.540 | 106.900 | 50,000 | 46.727 | 50,000 | 0.546 | ||
| 16/06/2026 | 0.530 | 107.000 | 10,000 | 45.953 | 10,000 | 0.530 | ||
| 15/06/2026 | 0.560 | 109.300 | 210,000 | 46.103 | 115,000 | 0.580 | 85,000 | 0.564 |
| 12/06/2026 | 0.580 | 110.200 | 100,000 | 46.704 | 100,000 | 0.588 | ||
| 11/06/2026 | 0.540 | 107.400 | 1,145,000 | 46.212 | 1,145,000 | 0.551 | ||
| 10/06/2026 | 0.620 | 113.500 | 210,000 | 47.537 | 200,000 | 0.590 | 10,000 | 0.625 |
| 09/06/2026 | 0.660 | 116.071 | 55,000 | 47.182 | 10,000 | 0.670 | 45,000 | 0.663 |
| 08/06/2026 | 0.680 | 117.771 | 155,000 | 47.007 | 5,000 | 0.660 | 150,000 | 0.693 |
| 05/06/2026 | 0.730 | 121.371 | 10,000 | 47.112 | 10,000 | 0.730 | ||
| 04/06/2026 | 0.750 | 122.471 | 35,000 | 47.465 | 25,000 | 0.740 | 10,000 | 0.750 |
| 03/06/2026 | 0.800 | 125.571 | 20,000 | 48.010 | 20,000 | 0.800 | ||
| 02/06/2026 | 0.850 | 129.871 | 70,000 | 47.224 | 50,000 | 0.800 | 20,000 | 0.840 |
| 01/06/2026 | 0.740 | 121.771 | 5,000 | 47.250 | 5,000 | 0.740 | ||
| 29/05/2026 | 0.730 | 119.871 | 10,000 | 48.269 | 10,000 | 0.730 | ||
| 28/05/2026 | 0.720 | 120.771 | 20,000 | 46.648 | 20,000 | 0.720 | ||
| 27/05/2026 | 0.760 | 123.271 | 0 | 47.091 | ||||
| 26/05/2026 | 0.810 | 126.571 | 5,000 | 47.321 | 5,000 | 0.810 | ||
| 22/05/2026 | 0.790 | 125.971 | 0 | 46.367 | ||||
| 21/05/2026 | 0.790 | 124.971 | 100,000 | 47.309 | 80,000 | 0.820 | 20,000 | 0.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |