26901 海螺汇丰五三购Ａ (认购证)
按盘价 
0.227 +0.044 (+24.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.183 | 20.550 | 5,860,000 | 110,000 | 0.160 | 2,930,000 | 0.198 | 2,930,000 | 0.198 |
| 14/11/2024 | 0.202 | 21.050 | 3,040,000 | 110,000 | 0.160 | 1,520,000 | 0.216 | 1,520,000 | 0.213 |
| 13/11/2024 | 0.221 | 21.450 | 1,760,000 | 110,000 | 0.160 | 880,000 | 0.223 | 880,000 | 0.222 |
| 12/11/2024 | 0.226 | 21.500 | 480,000 | 110,000 | 0.160 | 240,000 | 0.250 | 240,000 | 0.255 |
| 11/11/2024 | 0.250 | 21.950 | 230,000 | 110,000 | 0.160 | 115,000 | 0.260 | 115,000 | 0.255 |
| 08/11/2024 | 0.280 | 22.350 | 950,000 | 110,000 | 0.160 | 475,000 | 0.292 | 475,000 | 0.297 |
| 07/11/2024 | 0.310 | 22.900 | 700,000 | 110,000 | 0.160 | 350,000 | 0.311 | 350,000 | 0.317 |
| 06/11/2024 | 0.270 | 22.150 | 600,000 | 110,000 | 0.160 | 300,000 | 0.260 | 300,000 | 0.270 |
| 05/11/2024 | 0.300 | 22.700 | 0 | 110,000 | 0.160 | ||||
| 04/11/2024 | 0.270 | 22.150 | 4,610,000 | 110,000 | 0.160 | 2,275,000 | 0.256 | 2,305,000 | 0.255 |
| 01/11/2024 | 0.300 | 22.450 | 200,000 | 80,000 | 0.110 | 100,000 | 0.305 | 100,000 | 0.305 |
| 31/10/2024 | 0.310 | 22.600 | 400,000 | 80,000 | 0.110 | 200,000 | 0.315 | 200,000 | 0.318 |
| 30/10/2024 | 0.305 | 22.550 | 1,800,000 | 80,000 | 0.110 | 1,400,000 | 0.300 | 400,000 | 0.296 |
| 29/10/2024 | 0.280 | 22.150 | 2,430,000 | 1,080,000 | 1.540 | 1,215,000 | 0.302 | 1,215,000 | 0.302 |
| 28/10/2024 | 0.310 | 22.700 | 3,430,000 | 1,080,000 | 1.540 | 1,715,000 | 0.307 | 1,695,000 | 0.307 |
| 25/10/2024 | 0.270 | 22.200 | 0 | 1,100,000 | 1.570 | ||||
| 24/10/2024 | 0.244 | 21.500 | 0 | 1,100,000 | 1.570 | ||||
| 23/10/2024 | 0.249 | 21.800 | 0 | 1,100,000 | 1.570 | ||||
| 22/10/2024 | 0.249 | 21.700 | 880,000 | 1,100,000 | 1.570 | 440,000 | 0.246 | 440,000 | 0.247 |
| 21/10/2024 | 0.241 | 21.600 | 11,900,000 | 1,100,000 | 1.570 | 5,950,000 | 0.250 | 5,950,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |