26901 海螺匯豐五三購A (认购证)
实時 按盘价 升0.227 +0.044 (+24.044%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.18320.5505,860,00053.6662,930,0000.1982,930,0000.198
14/11/20240.20221.0503,040,00052.7011,520,0000.2161,520,0000.213
13/11/20240.22121.4501,760,00052.448880,0000.223880,0000.222
12/11/20240.22621.500480,00052.775240,0000.250240,0000.255
11/11/20240.25021.950230,00052.771115,0000.260115,0000.255
08/11/20240.28022.350950,00053.729475,0000.292475,0000.297
07/11/20240.31022.900700,00053.360350,0000.311350,0000.317
06/11/20240.27022.150600,00053.466300,0000.260300,0000.270
05/11/20240.30022.700053.263
04/11/20240.27022.1504,610,00053.1172,275,0000.2562,305,0000.255
01/11/20240.30022.450200,00054.946100,0000.305100,0000.305
31/10/20240.31022.600400,00055.024200,0000.315200,0000.318
30/10/20240.30522.5501,800,00054.4371,400,0000.300400,0000.296
29/10/20240.28022.1502,430,00053.7161,215,0000.3021,215,0000.302
28/10/20240.31022.7003,430,00053.4331,715,0000.3071,695,0000.307
25/10/20240.27022.200050.726
24/10/20240.24421.500052.410
23/10/20240.24921.800050.393
22/10/20240.24921.700880,00051.104440,0000.246440,0000.247
21/10/20240.24121.60011,900,00050.4185,950,0000.2505,950,0000.253
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。