26901 海螺匯豐五三購A (认购证)
实時 按盘价 升0.300 +0.030 (+11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.27022.1504,610,00053.1172,275,0000.2562,305,0000.255
01/11/20240.30022.450200,00054.946100,0000.305100,0000.305
31/10/20240.31022.600400,00055.024200,0000.315200,0000.318
30/10/20240.30522.5501,800,00054.4371,400,0000.300400,0000.296
29/10/20240.28022.1502,430,00053.7161,215,0000.3021,215,0000.302
28/10/20240.31022.7003,430,00053.4331,715,0000.3071,695,0000.307
25/10/20240.27022.200050.726
24/10/20240.24421.500052.410
23/10/20240.24921.800050.393
22/10/20240.24921.700880,00051.104440,0000.246440,0000.247
21/10/20240.24121.60011,900,00050.4185,950,0000.2505,950,0000.253
18/10/20240.25521.70017,450,00051.4478,740,0000.2238,710,0000.223
17/10/20240.22221.1002,340,00050.7481,070,0000.2561,270,0000.277
16/10/20240.27522.1505,460,00050.4483,530,0000.2481,080,0000.247
15/10/20240.23521.250400,00051.384400,0000.242
14/10/20240.28022.150050.926
10/10/20240.25521.750215,00049.624215,0000.250
09/10/20240.24321.700900,00047.86850,0000.205850,0000.238
08/10/20240.32023.0003,125,00048.7841,005,0000.3302,030,0000.344
07/10/20240.51026.30060,00043.88460,0000.471
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。