26841 平安汇丰五二购Ｂ (认购证)
按盘价 
1.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.120 | 50.200 | 0 | ||||||
| 04/11/2024 | 0.970 | 48.050 | 0 | 80,000 | 0.100 | ||||
| 01/11/2024 | 0.970 | 48.050 | 0 | 80,000 | 0.100 | ||||
| 31/10/2024 | 0.970 | 48.150 | 0 | 80,000 | 0.100 | ||||
| 30/10/2024 | 0.960 | 47.900 | 0 | 80,000 | 0.100 | ||||
| 29/10/2024 | 1.050 | 49.000 | 0 | 80,000 | 0.100 | ||||
| 28/10/2024 | 1.050 | 48.850 | 0 | 80,000 | 0.100 | ||||
| 25/10/2024 | 1.050 | 48.950 | 0 | 80,000 | 0.100 | ||||
| 24/10/2024 | 1.050 | 48.800 | 0 | 80,000 | 0.100 | ||||
| 23/10/2024 | 1.080 | 49.400 | 0 | 80,000 | 0.100 | ||||
| 22/10/2024 | 1.000 | 48.150 | 0 | 80,000 | 0.100 | ||||
| 21/10/2024 | 1.100 | 49.050 | 0 | 80,000 | 0.100 | ||||
| 18/10/2024 | 1.130 | 49.950 | 10,000 | 80,000 | 0.100 | 10,000 | 1.120 | ||
| 17/10/2024 | 1.020 | 47.900 | 0 | 90,000 | 0.110 | ||||
| 16/10/2024 | 1.080 | 48.950 | 5,000 | 90,000 | 0.110 | 5,000 | 1.030 | ||
| 15/10/2024 | 1.010 | 48.450 | 125,000 | 95,000 | 0.120 | 125,000 | 1.145 | ||
| 14/10/2024 | 1.300 | 51.150 | 30,000 | 220,000 | 0.280 | 30,000 | 1.213 | ||
| 10/10/2024 | 1.260 | 51.000 | 0 | 250,000 | 0.310 | ||||
| 09/10/2024 | 1.040 | 48.150 | 330,000 | 250,000 | 0.310 | 330,000 | 1.145 | ||
| 08/10/2024 | 1.270 | 50.250 | 255,000 | 580,000 | 0.730 | 205,000 | 1.637 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |