26841 平安汇丰五二购B (认购证)
实时 按盘价 升0.740 +0.110 (+17.460%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.63044.4500130,0000.160
25/11/20240.64044.3000130,0000.160
22/11/20240.67044.7000130,0000.160
21/11/20240.79046.1500130,0000.160
20/11/20240.81046.6000130,0000.160
19/11/20240.77046.1500130,0000.160
18/11/20240.77046.0000130,0000.160
15/11/20240.74045.60010,000130,0000.16010,0000.720
14/11/20240.78045.8500140,0000.180
13/11/20240.81046.4500140,0000.180
12/11/20240.78045.90030,000140,0000.18030,0000.850
11/11/20240.95048.20030,000110,0000.14030,0000.953
08/11/20241.14049.900080,0000.100
07/11/20241.26051.750080,0000.100
06/11/20241.02048.650080,0000.100
05/11/20241.12050.200080,0000.100
04/11/20240.97048.050080,0000.100
01/11/20240.97048.050080,0000.100
31/10/20240.97048.150080,0000.100
30/10/20240.96047.900080,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。