26841 平安匯豐五二購Ｂ (认购证)
按盘价 
0.740 +0.110 (+17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.630 | 44.450 | 0 | 41.449 | ||||
| 25/11/2024 | 0.640 | 44.300 | 0 | 44.150 | ||||
| 22/11/2024 | 0.670 | 44.700 | 0 | 43.357 | ||||
| 21/11/2024 | 0.790 | 46.150 | 0 | 44.343 | ||||
| 20/11/2024 | 0.810 | 46.600 | 0 | 41.648 | ||||
| 19/11/2024 | 0.770 | 46.150 | 0 | 40.859 | ||||
| 18/11/2024 | 0.770 | 46.000 | 0 | 42.366 | ||||
| 15/11/2024 | 0.740 | 45.600 | 10,000 | 41.760 | 10,000 | 0.720 | ||
| 14/11/2024 | 0.780 | 45.850 | 0 | 44.391 | ||||
| 13/11/2024 | 0.810 | 46.450 | 0 | 41.692 | ||||
| 12/11/2024 | 0.780 | 45.900 | 30,000 | 43.428 | 30,000 | 0.850 | ||
| 11/11/2024 | 0.950 | 48.200 | 30,000 | 40.672 | 30,000 | 0.953 | ||
| 08/11/2024 | 1.140 | 49.900 | 0 | 47.336 | ||||
| 07/11/2024 | 1.260 | 51.750 | 0 | 38.918 | ||||
| 06/11/2024 | 1.020 | 48.650 | 0 | 44.507 | ||||
| 05/11/2024 | 1.120 | 50.200 | 0 | 38.628 | ||||
| 04/11/2024 | 0.970 | 48.050 | 0 | 44.080 | ||||
| 01/11/2024 | 0.970 | 48.050 | 0 | 43.353 | ||||
| 31/10/2024 | 0.970 | 48.150 | 0 | 41.909 | ||||
| 30/10/2024 | 0.960 | 47.900 | 0 | 43.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |