26840 金软瑞银六八购Ａ (认购证)
按盘价 
0.026 +0.016 (+160.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 21.050 | 106,000 | 7,012,000 | 14.020 | 100,000 | 0.013 | ||
| 28/05/2026 | 0.012 | 21.350 | 1,200,000 | 6,912,000 | 13.820 | 100,000 | 0.012 | 1,000,000 | 0.013 |
| 27/05/2026 | 0.013 | 21.110 | 206,000 | 6,012,000 | 12.020 | 200,000 | 0.012 | ||
| 26/05/2026 | 0.013 | 21.310 | 700,000 | 6,212,000 | 12.420 | 700,000 | 0.012 | ||
| 22/05/2026 | 0.014 | 21.410 | 1,672,000 | 6,912,000 | 13.820 | 1,152,000 | 0.013 | 520,000 | 0.012 |
| 21/05/2026 | 0.011 | 21.030 | 1,308,000 | 7,544,000 | 15.090 | 600,000 | 0.013 | 708,000 | 0.014 |
| 20/05/2026 | 0.017 | 21.730 | 1,020,000 | 7,436,000 | 14.870 | 420,000 | 0.015 | 600,000 | 0.017 |
| 19/05/2026 | 0.021 | 22.390 | 510,000 | 7,256,000 | 14.510 | 200,000 | 0.025 | 310,000 | 0.024 |
| 18/05/2026 | 0.023 | 22.550 | 3,216,000 | 7,146,000 | 14.290 | 1,716,000 | 0.023 | 1,500,000 | 0.024 |
| 15/05/2026 | 0.029 | 23.130 | 4,652,000 | 7,362,000 | 14.720 | 2,490,000 | 0.031 | 2,162,000 | 0.031 |
| 14/05/2026 | 0.037 | 23.690 | 7,420,000 | 7,690,000 | 15.380 | 180,000 | 0.038 | 7,150,000 | 0.041 |
| 13/05/2026 | 0.040 | 23.810 | 1,816,000 | 720,000 | 1.440 | 868,000 | 0.040 | 780,000 | 0.040 |
| 12/05/2026 | 0.044 | 23.910 | 4,964,000 | 808,000 | 1.620 | 2,386,000 | 0.047 | 2,478,000 | 0.047 |
| 11/05/2026 | 0.057 | 24.670 | 2,410,000 | 716,000 | 1.430 | 948,000 | 0.060 | 1,294,000 | 0.060 |
| 08/05/2026 | 0.065 | 25.150 | 7,190,000 | 370,000 | 0.740 | 3,578,000 | 0.066 | 3,582,000 | 0.066 |
| 07/05/2026 | 0.053 | 24.370 | 1,692,000 | 366,000 | 0.730 | 644,000 | 0.050 | 548,000 | 0.050 |
| 06/05/2026 | 0.036 | 22.950 | 1,200,000 | 462,000 | 0.920 | 600,000 | 0.040 | 600,000 | 0.039 |
| 05/05/2026 | 0.034 | 22.590 | 2,400,000 | 462,000 | 0.920 | 1,200,000 | 0.030 | 1,200,000 | 0.029 |
| 04/05/2026 | 0.037 | 22.750 | 1,700,000 | 462,000 | 0.920 | 700,000 | 0.037 | 1,000,000 | 0.040 |
| 30/04/2026 | 0.038 | 22.670 | 100,000 | 162,000 | 0.320 | 50,000 | 0.038 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |