26840 金軟瑞銀六八購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.013 | 23.800 | 0 | 72.935 | ||||
| 14/07/2026 | 0.014 | 23.940 | 0 | 72.342 | ||||
| 13/07/2026 | 0.014 | 23.480 | 0 | 74.279 | ||||
| 10/07/2026 | 0.014 | 24.100 | 20,000 | 68.380 | 10,000 | 0.016 | 10,000 | 0.020 |
| 09/07/2026 | 0.014 | 23.980 | 334,000 | 68.361 | 230,000 | 0.014 | 104,000 | 0.018 |
| 08/07/2026 | 0.016 | 24.320 | 100,000 | 67.575 | 100,000 | 0.016 | ||
| 07/07/2026 | 0.013 | 22.840 | 0 | 72.442 | ||||
| 06/07/2026 | 0.013 | 23.080 | 0 | 70.395 | ||||
| 03/07/2026 | 0.013 | 22.920 | 16,000 | 69.337 | ||||
| 02/07/2026 | 0.010 | 22.520 | 300,000 | 67.600 | 288,000 | 0.010 | 12,000 | 0.012 |
| 30/06/2026 | 0.012 | 22.180 | 0 | 70.491 | ||||
| 29/06/2026 | 0.012 | 21.980 | 200,000 | 70.978 | 200,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 21.380 | 50,000 | 72.475 | 50,000 | 0.012 | ||
| 25/06/2026 | 0.011 | 21.680 | 0 | 69.192 | ||||
| 24/06/2026 | 0.011 | 21.780 | 150,000 | 68.129 | 150,000 | 0.011 | ||
| 23/06/2026 | 0.012 | 21.760 | 154,000 | 68.770 | 154,000 | 0.013 | ||
| 22/06/2026 | 0.017 | 22.880 | 808,000 | 66.920 | 808,000 | 0.014 | ||
| 18/06/2026 | 0.014 | 22.480 | 600,000 | 64.527 | 600,000 | 0.014 | ||
| 17/06/2026 | 0.021 | 23.060 | 100,000 | 66.475 | 50,000 | 0.021 | 50,000 | 0.022 |
| 16/06/2026 | 0.022 | 23.240 | 0 | 65.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |