26833 中铁麦银五九购Ａ (认购证)
按盘价 
0.227 +0.022 (+10.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.205 | 3.830 | 0 | 449,000 | 1.127 | ||||
| 14/11/2024 | 0.204 | 3.810 | 0 | 449,000 | 1.127 | ||||
| 13/11/2024 | 0.227 | 3.910 | 2,000 | 449,000 | 1.127 | 2,000 | 0.227 | ||
| 12/11/2024 | 0.234 | 3.920 | 0 | 451,000 | 1.132 | ||||
| 11/11/2024 | 0.265 | 4.030 | 0 | 451,000 | 1.132 | ||||
| 08/11/2024 | 0.290 | 4.110 | 0 | 451,000 | 1.132 | ||||
| 07/11/2024 | 0.300 | 4.180 | 18,000 | 451,000 | 1.132 | 18,000 | 0.300 | ||
| 06/11/2024 | 0.275 | 4.060 | 0 | 433,000 | 1.087 | ||||
| 05/11/2024 | 0.280 | 4.070 | 1,000 | 433,000 | 1.087 | 1,000 | 0.280 | ||
| 04/11/2024 | 0.260 | 4.000 | 30,000 | 432,000 | 1.084 | 30,000 | 0.260 | ||
| 01/11/2024 | 0.260 | 3.980 | 30,000 | 402,000 | 1.009 | 30,000 | 0.260 | ||
| 31/10/2024 | 0.239 | 3.880 | 0 | 432,000 | 1.084 | ||||
| 30/10/2024 | 0.239 | 3.880 | 9,000 | 432,000 | 1.084 | 5,000 | 0.240 | 4,000 | 0.240 |
| 29/10/2024 | 0.250 | 3.930 | 0 | 433,000 | 1.087 | ||||
| 28/10/2024 | 0.260 | 3.990 | 0 | 433,000 | 1.087 | ||||
| 25/10/2024 | 0.260 | 3.980 | 114,000 | 433,000 | 1.087 | 72,000 | 0.260 | 42,000 | 0.271 |
| 24/10/2024 | 0.275 | 3.990 | 0 | 463,000 | 1.162 | ||||
| 23/10/2024 | 0.290 | 4.060 | 172,000 | 463,000 | 1.162 | 100,000 | 0.270 | 72,000 | 0.290 |
| 22/10/2024 | 0.270 | 3.980 | 49,000 | 491,000 | 1.232 | 49,000 | 0.275 | ||
| 21/10/2024 | 0.275 | 4.010 | 0 | 540,000 | 1.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |