26833 中铁麦银五九购A (认购证)
实时 按盘价 升0.280 +0.020 (+7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.2604.00030,000432,0001.08430,0000.260
01/11/20240.2603.98030,000402,0001.00930,0000.260
31/10/20240.2393.8800432,0001.084
30/10/20240.2393.8809,000432,0001.0845,0000.2404,0000.240
29/10/20240.2503.9300433,0001.087
28/10/20240.2603.9900433,0001.087
25/10/20240.2603.980114,000433,0001.08772,0000.26042,0000.271
24/10/20240.2753.9900463,0001.162
23/10/20240.2904.060172,000463,0001.162100,0000.27072,0000.290
22/10/20240.2703.98049,000491,0001.23249,0000.275
21/10/20240.2754.0100540,0001.355
18/10/20240.2703.99010,000540,0001.35510,0000.270
17/10/20240.2343.81045,000550,0001.38025,0000.237
16/10/20240.2273.970117,000575,0001.443117,0000.245
15/10/20240.2193.93060,000458,0001.14943,0000.220
14/10/20240.2904.180173,000415,0001.041139,0000.27234,0000.289
10/10/20240.3004.250225,000520,0001.30514,0000.290211,0000.348
09/10/20240.2193.90052,000323,0000.8115,0000.23547,0000.223
08/10/20240.2904.180559,000281,0000.705237,0000.316321,0000.353
07/10/20240.6305.12046,000197,0000.4948,0000.46028,0000.509
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。