26833 中鐵麥銀五九購Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.260 | 4.000 | 30,000 | 57.499 | 30,000 | 0.260 | ||
| 01/11/2024 | 0.260 | 3.980 | 30,000 | 57.669 | 30,000 | 0.260 | ||
| 31/10/2024 | 0.239 | 3.880 | 0 | 58.008 | ||||
| 30/10/2024 | 0.239 | 3.880 | 9,000 | 57.915 | 5,000 | 0.240 | 4,000 | 0.240 |
| 29/10/2024 | 0.250 | 3.930 | 0 | 57.660 | ||||
| 28/10/2024 | 0.260 | 3.990 | 0 | 57.074 | ||||
| 25/10/2024 | 0.260 | 3.980 | 114,000 | 57.025 | 72,000 | 0.260 | 42,000 | 0.271 |
| 24/10/2024 | 0.275 | 3.990 | 0 | 57.957 | ||||
| 23/10/2024 | 0.290 | 4.060 | 172,000 | 57.497 | 100,000 | 0.270 | 72,000 | 0.290 |
| 22/10/2024 | 0.270 | 3.980 | 49,000 | 57.567 | 49,000 | 0.275 | ||
| 21/10/2024 | 0.275 | 4.010 | 0 | 57.214 | ||||
| 18/10/2024 | 0.270 | 3.990 | 10,000 | 56.983 | 10,000 | 0.270 | ||
| 17/10/2024 | 0.234 | 3.810 | 45,000 | 57.838 | 25,000 | 0.237 | ||
| 16/10/2024 | 0.227 | 3.970 | 117,000 | 53.627 | 117,000 | 0.245 | ||
| 15/10/2024 | 0.219 | 3.930 | 60,000 | 53.675 | 43,000 | 0.220 | ||
| 14/10/2024 | 0.290 | 4.180 | 173,000 | 54.013 | 139,000 | 0.272 | 34,000 | 0.289 |
| 10/10/2024 | 0.300 | 4.250 | 225,000 | 52.923 | 14,000 | 0.290 | 211,000 | 0.348 |
| 09/10/2024 | 0.219 | 3.900 | 52,000 | 53.818 | 5,000 | 0.235 | 47,000 | 0.223 |
| 08/10/2024 | 0.290 | 4.180 | 559,000 | 53.646 | 237,000 | 0.316 | 321,000 | 0.353 |
| 07/10/2024 | 0.630 | 5.120 | 46,000 | 53.646 | 8,000 | 0.460 | 28,000 | 0.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |