26833 中鐵麥銀五九購Ａ (认购证)
按盘价 
0.260 +0.058 (+28.713%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 4.080 | 0 | 52.953 | ||||
| 27/09/2024 | 0.202 | 3.830 | 0 | 53.061 | ||||
| 26/09/2024 | 0.170 | 3.680 | 81,000 | 53.052 | 39,000 | 0.153 | 41,000 | 0.154 |
| 25/09/2024 | 0.147 | 3.530 | 1,096,000 | 53.677 | 523,000 | 0.151 | 573,000 | 0.151 |
| 24/09/2024 | 0.116 | 3.370 | 480,000 | 53.318 | 240,000 | 0.104 | 240,000 | 0.106 |
| 23/09/2024 | 0.095 | 3.240 | 0 | 53.082 | ||||
| 20/09/2024 | 0.092 | 3.200 | 0 | 53.245 | ||||
| 19/09/2024 | 0.092 | 3.180 | 2,000 | 53.428 | 2,000 | 0.092 | ||
| 17/09/2024 | 0.083 | 3.100 | 0 | 53.559 | ||||
| 16/09/2024 | 0.087 | 3.120 | 0 | 53.695 | ||||
| 13/09/2024 | 0.090 | 3.130 | 0 | 53.721 | ||||
| 12/09/2024 | 0.090 | 3.120 | 0 | 53.856 | ||||
| 11/09/2024 | 0.090 | 3.100 | 0 | 54.204 | ||||
| 10/09/2024 | 0.091 | 3.120 | 0 | 53.827 | ||||
| 09/09/2024 | 0.098 | 3.170 | 0 | 53.728 | ||||
| 06/09/2024 | 0 | 53.693 | ||||||
| 05/09/2024 | 0.110 | 3.240 | 0 | 53.618 | ||||
| 04/09/2024 | 0.110 | 3.230 | 360,000 | 53.755 | 180,000 | 0.111 | 180,000 | 0.111 |
| 03/09/2024 | 0.123 | 3.300 | 560,000 | 53.830 | 280,000 | 0.127 | 280,000 | 0.129 |
| 02/09/2024 | 0.144 | 3.420 | 2,480,000 | 53.711 | 1,240,000 | 0.142 | 1,240,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |