26833 蒙牛瑞銀六九購Ａ (认购证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.117 | 18.710 | 2,200,000 | 52.804 | 1,100,000 | 0.116 | 1,100,000 | 0.115 |
| 24/08/2026 | 0.123 | 18.730 | 4,620,000 | 53.063 | 2,310,000 | 0.117 | 2,310,000 | 0.118 |
| 21/08/2026 | 0.136 | 18.820 | 5,580,000 | 52.088 | 2,790,000 | 0.121 | 2,790,000 | 0.120 |
| 20/08/2026 | 0.115 | 18.450 | 5,880,000 | 52.378 | 2,940,000 | 0.119 | 2,940,000 | 0.119 |
| 19/08/2026 | 0.107 | 18.270 | 4,240,000 | 52.434 | 2,120,000 | 0.109 | 2,120,000 | 0.108 |
| 18/08/2026 | 0.110 | 18.260 | 5,270,000 | 52.591 | 2,635,000 | 0.109 | 2,635,000 | 0.108 |
| 17/08/2026 | 0.121 | 18.290 | 7,900,000 | 54.056 | 3,950,000 | 0.121 | 3,950,000 | 0.121 |
| 14/08/2026 | 0.117 | 18.180 | 5,240,000 | 52.631 | 2,620,000 | 0.119 | 2,620,000 | 0.118 |
| 13/08/2026 | 0.105 | 17.970 | 2,440,000 | 52.131 | 1,220,000 | 0.109 | 1,220,000 | 0.109 |
| 12/08/2026 | 0.134 | 18.350 | 10,920,000 | 52.654 | 5,460,000 | 0.133 | 5,460,000 | 0.133 |
| 11/08/2026 | 0.158 | 18.620 | 5,140,000 | 53.032 | 2,570,000 | 0.172 | 2,570,000 | 0.173 |
| 10/08/2026 | 0.184 | 18.900 | 12,400,000 | 53.245 | 6,200,000 | 0.185 | 6,200,000 | 0.184 |
| 07/08/2026 | 0.170 | 18.610 | 10,110,000 | 53.167 | 5,055,000 | 0.170 | 5,055,000 | 0.171 |
| 06/08/2026 | 0.216 | 19.070 | 3,590,000 | 54.186 | 1,795,000 | 0.215 | 1,795,000 | 0.213 |
| 05/08/2026 | 0.183 | 18.720 | 7,060,000 | 52.884 | 3,530,000 | 0.184 | 3,530,000 | 0.182 |
| 04/08/2026 | 0.196 | 18.780 | 5,120,000 | 53.852 | 2,560,000 | 0.187 | 2,560,000 | 0.186 |
| 03/08/2026 | 0.186 | 18.630 | 6,380,000 | 53.674 | 3,190,000 | 0.193 | 3,190,000 | 0.194 |
| 31/07/2026 | 0.216 | 18.900 | 6,240,000 | 53.518 | 3,120,000 | 0.210 | 3,120,000 | 0.207 |
| 30/07/2026 | 0.265 | 19.420 | 200,000 | 53.352 | 100,000 | 0.283 | 100,000 | 0.281 |
| 29/07/2026 | 0.260 | 19.320 | 2,180,000 | 53.596 | 1,090,000 | 0.245 | 1,090,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |