26814 美的华泰六九购Ａ (认购证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.086 | 86.000 | 2,842,000 | 3,249,000 | 8.122 | 863,000 | 0.080 | 1,979,000 | 0.083 |
| 30/06/2026 | 0.065 | 82.600 | 3,406,000 | 2,133,000 | 5.332 | 2,454,000 | 0.064 | 837,000 | 0.065 |
| 29/06/2026 | 0.058 | 84.050 | 7,423,000 | 3,750,000 | 9.375 | 1,921,000 | 0.042 | 5,243,000 | 0.044 |
| 26/06/2026 | 0.027 | 80.350 | 400,000 | 428,000 | 1.070 | 400,000 | 0.024 | ||
| 25/06/2026 | 0.028 | 79.200 | 0 | 28,000 | 0.070 | ||||
| 24/06/2026 | 0.030 | 79.900 | 0 | 28,000 | 0.070 | ||||
| 23/06/2026 | 0.041 | 81.700 | 0 | 28,000 | 0.070 | ||||
| 22/06/2026 | 0.047 | 82.650 | 10,000 | 28,000 | 0.070 | 10,000 | 0.052 | ||
| 18/06/2026 | 0.052 | 84.200 | 15,000 | 18,000 | 0.045 | 15,000 | 0.055 | ||
| 17/06/2026 | 0.063 | 84.783 | 11,000 | 33,000 | 0.082 | 11,000 | 0.073 | ||
| 16/06/2026 | 0.075 | 85.783 | 0 | 22,000 | 0.055 | ||||
| 15/06/2026 | 0.088 | 86.483 | 12,000 | 22,000 | 0.055 | 12,000 | 0.084 | ||
| 12/06/2026 | 0.100 | 87.183 | 400,000 | 34,000 | 0.085 | 200,000 | 0.110 | 200,000 | 0.102 |
| 11/06/2026 | 0.096 | 86.233 | 5,000 | 34,000 | 0.085 | 5,000 | 0.090 | ||
| 10/06/2026 | 0.100 | 86.283 | 1,011,000 | 39,000 | 0.097 | 500,000 | 0.111 | 511,000 | 0.110 |
| 09/06/2026 | 0.098 | 85.833 | 1,340,000 | 28,000 | 0.070 | 670,000 | 0.102 | 670,000 | 0.099 |
| 08/06/2026 | 0.090 | 84.633 | 408,000 | 28,000 | 0.070 | 200,000 | 0.093 | 208,000 | 0.091 |
| 05/06/2026 | 0.083 | 83.833 | 3,245,000 | 20,000 | 0.050 | 3,245,000 | 0.080 | ||
| 04/06/2026 | 0.095 | 84.433 | 0 | 3,265,000 | 8.162 | ||||
| 03/06/2026 | 0.114 | 86.633 | 1,889,000 | 3,265,000 | 8.162 | 1,065,000 | 0.112 | 654,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |