26814 美的華泰六九購Ａ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.101 | 90.650 | 2,322,000 | 36.764 | 1,161,000 | 0.099 | 1,161,000 | 0.099 |
| 19/05/2026 | 0.092 | 89.750 | 3,712,000 | 36.726 | 2,429,000 | 0.112 | 1,283,000 | 0.114 |
| 18/05/2026 | 0.129 | 91.700 | 5,017,000 | 37.764 | 2,493,000 | 0.136 | 2,524,000 | 0.137 |
| 15/05/2026 | 0.130 | 91.650 | 24,402,000 | 37.470 | 11,604,000 | 0.130 | 12,777,000 | 0.131 |
| 14/05/2026 | 0.113 | 90.000 | 2,936,000 | 37.759 | 1,468,000 | 0.103 | 1,468,000 | 0.103 |
| 13/05/2026 | 0.089 | 87.350 | 372,000 | 38.256 | 190,000 | 0.099 | 182,000 | 0.099 |
| 12/05/2026 | 0.098 | 87.850 | 1,508,000 | 38.543 | 746,000 | 0.099 | 754,000 | 0.100 |
| 11/05/2026 | 0.088 | 86.650 | 1,010,000 | 38.702 | 505,000 | 0.091 | 505,000 | 0.092 |
| 08/05/2026 | 0.078 | 85.300 | 335,000 | 38.645 | 168,000 | 0.081 | 167,000 | 0.081 |
| 07/05/2026 | 0.082 | 85.300 | 114,000 | 38.969 | 57,000 | 0.088 | 57,000 | 0.088 |
| 06/05/2026 | 0.106 | 87.700 | 46,000 | 38.659 | 23,000 | 0.108 | 23,000 | 0.108 |
| 05/05/2026 | 0.097 | 86.650 | 0 | 38.836 | ||||
| 04/05/2026 | 0.117 | 88.400 | 1,122,000 | 38.644 | 561,000 | 0.117 | 561,000 | 0.117 |
| 30/04/2026 | 0.146 | 89.700 | 2,170,000 | 39.055 | 1,120,000 | 0.146 | 1,050,000 | 0.144 |
| 29/04/2026 | 0.139 | 89.150 | 0 | 38.995 | ||||
| 28/04/2026 | 0.125 | 87.500 | 5,000 | 39.570 | 5,000 | 0.148 | ||
| 27/04/2026 | 0.145 | 88.850 | 875,000 | 39.560 | 454,000 | 0.128 | 421,000 | 0.128 |
| 24/04/2026 | 0.135 | 89.200 | 12,000 | 37.970 | 6,000 | 0.130 | 6,000 | 0.130 |
| 23/04/2026 | 0.135 | 89.550 | 277,000 | 37.453 | 137,000 | 0.140 | 140,000 | 0.138 |
| 22/04/2026 | 0.146 | 89.750 | 58,000 | 37.967 | 29,000 | 0.149 | 29,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |