26805 中移汇丰四乙购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.047 | 70.550 | 0 | 460,000 | 0.660 | ||||
| 14/11/2024 | 0.040 | 69.650 | 50,000 | 460,000 | 0.660 | 50,000 | 0.043 | ||
| 13/11/2024 | 0.044 | 70.000 | 135,000 | 510,000 | 0.730 | 125,000 | 0.044 | 10,000 | 0.033 |
| 12/11/2024 | 0.031 | 69.100 | 210,000 | 625,000 | 0.890 | 110,000 | 0.030 | 100,000 | 0.030 |
| 11/11/2024 | 0.043 | 70.300 | 3,120,000 | 635,000 | 0.910 | 2,520,000 | 0.046 | 600,000 | 0.044 |
| 08/11/2024 | 0.066 | 70.800 | 0 | 2,555,000 | 3.650 | ||||
| 07/11/2024 | 0.075 | 71.450 | 1,930,000 | 2,555,000 | 3.650 | 495,000 | 0.075 | 1,435,000 | 0.076 |
| 06/11/2024 | 0.079 | 71.000 | 0 | 1,615,000 | 2.310 | ||||
| 05/11/2024 | 0.097 | 71.850 | 0 | 1,615,000 | 2.310 | ||||
| 04/11/2024 | 0.096 | 71.450 | 0 | 1,615,000 | 2.310 | ||||
| 01/11/2024 | 0.101 | 71.600 | 0 | 1,615,000 | 2.310 | ||||
| 31/10/2024 | 0.095 | 71.450 | 0 | 1,615,000 | 2.310 | ||||
| 30/10/2024 | 0.118 | 70.950 | 0 | 1,615,000 | 2.310 | ||||
| 29/10/2024 | 0.133 | 71.350 | 0 | 1,615,000 | 2.310 | ||||
| 28/10/2024 | 0.136 | 71.650 | 460,000 | 1,615,000 | 2.310 | 460,000 | 0.132 | ||
| 25/10/2024 | 0.161 | 72.100 | 0 | 2,075,000 | 2.960 | ||||
| 24/10/2024 | 0.175 | 72.450 | 0 | 2,075,000 | 2.960 | ||||
| 23/10/2024 | 0.197 | 72.700 | 0 | 2,075,000 | 2.960 | ||||
| 22/10/2024 | 0.204 | 72.750 | 0 | 2,075,000 | 2.960 | ||||
| 21/10/2024 | 0.235 | 73.250 | 0 | 2,075,000 | 2.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |