26805 中移匯豐四乙購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.047 | 70.550 | 0 | 26.458 | ||||
| 14/11/2024 | 0.040 | 69.650 | 50,000 | 27.339 | 50,000 | 0.043 | ||
| 13/11/2024 | 0.044 | 70.000 | 135,000 | 26.726 | 125,000 | 0.044 | 10,000 | 0.033 |
| 12/11/2024 | 0.031 | 69.100 | 210,000 | 26.120 | 110,000 | 0.030 | 100,000 | 0.030 |
| 11/11/2024 | 0.043 | 70.300 | 3,120,000 | 24.947 | 2,520,000 | 0.046 | 600,000 | 0.044 |
| 08/11/2024 | 0.066 | 70.800 | 0 | 26.298 | ||||
| 07/11/2024 | 0.075 | 71.450 | 1,930,000 | 25.296 | 495,000 | 0.075 | 1,435,000 | 0.076 |
| 06/11/2024 | 0.079 | 71.000 | 0 | 26.899 | ||||
| 05/11/2024 | 0.097 | 71.850 | 0 | 26.301 | ||||
| 04/11/2024 | 0.096 | 71.450 | 0 | 27.118 | ||||
| 01/11/2024 | 0.101 | 71.600 | 0 | 26.339 | ||||
| 31/10/2024 | 0.095 | 71.450 | 0 | 25.783 | ||||
| 30/10/2024 | 0.118 | 70.950 | 0 | 29.726 | ||||
| 29/10/2024 | 0.133 | 71.350 | 0 | 29.871 | ||||
| 28/10/2024 | 0.136 | 71.650 | 460,000 | 28.948 | 460,000 | 0.132 | ||
| 25/10/2024 | 0.161 | 72.100 | 0 | 29.226 | ||||
| 24/10/2024 | 0.175 | 72.450 | 0 | 29.182 | ||||
| 23/10/2024 | 0.197 | 72.700 | 0 | 30.157 | ||||
| 22/10/2024 | 0.204 | 72.750 | 0 | 30.341 | ||||
| 21/10/2024 | 0.235 | 73.250 | 0 | 31.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |