26795 瑞声摩通六九购Ａ (认购证)
按盘价 
0.405 +0.085 (+26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0 | ||||||||
| 28/05/2026 | 0 | 0 | 0.000 | 20,000 | 0.338 | 15,000 | 0.325 | ||
| 27/05/2026 | 0 | 5,000 | 0.007 | 920,000 | 0.391 | 925,000 | 0.392 | ||
| 26/05/2026 | 0 | 0 | 0.000 | 235,000 | 0.357 | 235,000 | 0.356 | ||
| 22/05/2026 | 0 | 0 | 0.000 | 700,000 | 0.316 | 700,000 | 0.314 | ||
| 21/05/2026 | 0 | 0 | 0.000 | 3,045,000 | 0.246 | 3,045,000 | 0.246 | ||
| 20/05/2026 | 0 | 0 | 0.000 | 1,405,000 | 0.249 | 1,405,000 | 0.247 | ||
| 19/05/2026 | 0 | 0 | 0.000 | 6,960,000 | 0.245 | 6,960,000 | 0.244 | ||
| 18/05/2026 | 0 | 0 | 0.000 | 6,115,000 | 0.300 | 6,115,000 | 0.300 | ||
| 15/05/2026 | 0 | 0 | 0.000 | 3,020,000 | 0.320 | 3,020,000 | 0.320 | ||
| 14/05/2026 | 0 | 0 | 0.000 | 285,000 | 0.429 | 285,000 | 0.421 | ||
| 13/05/2026 | 0 | 0 | 0.000 | 930,000 | 0.255 | 930,000 | 0.252 | ||
| 12/05/2026 | 0 | 0 | 0.000 | 315,000 | 0.169 | 315,000 | 0.168 | ||
| 11/05/2026 | 0 | 0 | 0.000 | 10,200,000 | 0.175 | 10,200,000 | 0.174 | ||
| 08/05/2026 | 0 | 0 | 0.000 | 480,000 | 0.175 | 480,000 | 0.176 | ||
| 07/05/2026 | 0 | 0 | 0.000 | ||||||
| 06/05/2026 | 0 | 0 | 0.000 | 13,000,000 | 0.155 | 13,000,000 | 0.155 | ||
| 05/05/2026 | 0 | 0 | 0.000 | 120,000 | 0.188 | 120,000 | 0.186 | ||
| 04/05/2026 | 0 | 0 | 0.000 | 150,000 | 0.141 | 120,000 | 0.136 | ||
| 30/04/2026 | 0 | 30,000 | 0.043 | 245,000 | 0.107 | 245,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |