26795 瑞聲摩通六九購Ａ (认购证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.141 | 36.040 | 960,000 | 55.322 | 480,000 | 0.144 | 480,000 | 0.142 |
| 14/04/2026 | 0.152 | 36.640 | 400,000 | 54.855 | 200,000 | 0.156 | 200,000 | 0.156 |
| 13/04/2026 | 0.144 | 36.060 | 240,000 | 55.408 | 120,000 | 0.143 | 120,000 | 0.143 |
| 10/04/2026 | 0.152 | 36.400 | 200,000 | 54.915 | 100,000 | 0.156 | 100,000 | 0.159 |
| 09/04/2026 | 0.151 | 36.240 | 490,000 | 55.111 | 245,000 | 0.145 | 245,000 | 0.145 |
| 08/04/2026 | 0.155 | 36.380 | 315,000 | 55.077 | 195,000 | 0.146 | 120,000 | 0.151 |
| 02/04/2026 | 0.110 | 33.880 | 20,000,000 | 55.184 | 10,000,000 | 0.116 | 10,000,000 | 0.115 |
| 01/04/2026 | 0.127 | 34.500 | 105,000 | 55.777 | 30,000 | 0.127 | 75,000 | 0.129 |
| 31/03/2026 | 0.100 | 33.100 | 1,920,000 | 55.544 | 945,000 | 0.106 | 975,000 | 0.106 |
| 30/03/2026 | 0.115 | 33.780 | 1,640,000 | 55.803 | 820,000 | 0.112 | 820,000 | 0.110 |
| 27/03/2026 | 0.129 | 34.280 | 2,400,000 | 55.938 | 1,200,000 | 0.133 | 1,200,000 | 0.133 |
| 26/03/2026 | 0.132 | 34.460 | 4,100,000 | 55.669 | 2,050,000 | 0.137 | 2,050,000 | 0.137 |
| 25/03/2026 | 0.151 | 35.260 | 2,600,000 | 55.723 | 1,300,000 | 0.153 | 1,300,000 | 0.153 |
| 24/03/2026 | 0.145 | 34.780 | 4,935,000 | 56.176 | 2,505,000 | 0.122 | 2,430,000 | 0.121 |
| 23/03/2026 | 0.090 | 32.000 | 40,745,000 | 55.725 | 20,330,000 | 0.090 | 20,315,000 | 0.090 |
| 20/03/2026 | 0.092 | 32.220 | 55,090,000 | 54.973 | 27,100,000 | 0.088 | 27,190,000 | 0.088 |
| 19/03/2026 | 0.132 | 34.300 | 3,730,000 | 54.690 | 1,865,000 | 0.125 | 1,865,000 | 0.126 |
| 18/03/2026 | 0.118 | 33.420 | 2,080,000 | 55.090 | 1,040,000 | 0.115 | 1,040,000 | 0.113 |
| 17/03/2026 | 0.110 | 32.960 | 1,520,000 | 55.042 | 760,000 | 0.113 | 760,000 | 0.112 |
| 16/03/2026 | 0.109 | 32.940 | 2,600,000 | 54.791 | 1,300,000 | 0.101 | 1,300,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |