26780 汇丰法兴五三购Ｂ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.310 | 72.400 | 500,000 | ||||||
| 04/11/2024 | 0.290 | 71.950 | 64,000 | 396,000 | 0.660 | 64,000 | 0.290 | ||
| 01/11/2024 | 0.290 | 71.600 | 0 | 460,000 | 0.767 | ||||
| 31/10/2024 | 0.305 | 72.100 | 64,000 | 460,000 | 0.767 | 64,000 | 0.300 | ||
| 30/10/2024 | 0.285 | 71.850 | 552,000 | 524,000 | 0.873 | 552,000 | 0.281 | ||
| 29/10/2024 | 0.265 | 71.600 | 8,676,000 | 1,076,000 | 1.793 | 3,936,000 | 0.233 | 4,560,000 | 0.232 |
| 28/10/2024 | 0.209 | 69.050 | 1,740,000 | 452,000 | 0.753 | 744,000 | 0.204 | 996,000 | 0.205 |
| 25/10/2024 | 0.212 | 68.850 | 280,000 | 200,000 | 0.333 | 140,000 | 0.212 | 140,000 | 0.209 |
| 24/10/2024 | 0.199 | 68.750 | 2,624,000 | 200,000 | 0.333 | 1,312,000 | 0.197 | 1,312,000 | 0.196 |
| 23/10/2024 | 0.209 | 68.800 | 3,400,000 | 200,000 | 0.333 | 1,700,000 | 0.211 | 1,668,000 | 0.211 |
| 22/10/2024 | 0.190 | 68.250 | 1,016,000 | 232,000 | 0.387 | 508,000 | 0.196 | 508,000 | 0.196 |
| 21/10/2024 | 0.199 | 68.500 | 1,700,000 | 232,000 | 0.387 | 876,000 | 0.203 | 824,000 | 0.203 |
| 18/10/2024 | 0.205 | 68.700 | 24,000 | 284,000 | 0.473 | 24,000 | 0.191 | ||
| 17/10/2024 | 0.176 | 67.950 | 24,000 | 308,000 | 0.513 | 24,000 | 0.170 | ||
| 16/10/2024 | 0.180 | 67.700 | 4,064,000 | 284,000 | 0.473 | 2,032,000 | 0.178 | 2,032,000 | 0.175 |
| 15/10/2024 | 0.175 | 67.600 | 752,000 | 284,000 | 0.473 | 296,000 | 0.178 | 456,000 | 0.179 |
| 14/10/2024 | 0.191 | 68.200 | 1,064,000 | 124,000 | 0.207 | 496,000 | 0.192 | 568,000 | 0.190 |
| 10/10/2024 | 0.204 | 68.150 | 52,000 | 52,000 | 0.087 | 52,000 | 0.204 | ||
| 09/10/2024 | 0.195 | 67.800 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.214 | 68.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |