26780 匯豐法興五三購Ｂ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.310 | 72.400 | 500,000 | 23.134 | ||||
| 04/11/2024 | 0.290 | 71.950 | 64,000 | 23.016 | 64,000 | 0.290 | ||
| 01/11/2024 | 0.290 | 71.600 | 0 | 23.595 | ||||
| 31/10/2024 | 0.305 | 72.100 | 64,000 | 23.132 | 64,000 | 0.300 | ||
| 30/10/2024 | 0.285 | 71.850 | 552,000 | 22.509 | 552,000 | 0.281 | ||
| 29/10/2024 | 0.265 | 71.600 | 8,676,000 | 21.879 | 3,936,000 | 0.233 | 4,560,000 | 0.232 |
| 28/10/2024 | 0.209 | 69.050 | 1,740,000 | 24.130 | 744,000 | 0.204 | 996,000 | 0.205 |
| 25/10/2024 | 0.212 | 68.850 | 280,000 | 24.473 | 140,000 | 0.212 | 140,000 | 0.209 |
| 24/10/2024 | 0.199 | 68.750 | 2,624,000 | 23.758 | 1,312,000 | 0.197 | 1,312,000 | 0.196 |
| 23/10/2024 | 0.209 | 68.800 | 3,400,000 | 24.206 | 1,700,000 | 0.211 | 1,668,000 | 0.211 |
| 22/10/2024 | 0.190 | 68.250 | 1,016,000 | 24.009 | 508,000 | 0.196 | 508,000 | 0.196 |
| 21/10/2024 | 0.199 | 68.500 | 1,700,000 | 23.995 | 876,000 | 0.203 | 824,000 | 0.203 |
| 18/10/2024 | 0.205 | 68.700 | 24,000 | 23.705 | 24,000 | 0.191 | ||
| 17/10/2024 | 0.176 | 67.950 | 24,000 | 23.259 | 24,000 | 0.170 | ||
| 16/10/2024 | 0.180 | 67.700 | 4,064,000 | 23.933 | 2,032,000 | 0.178 | 2,032,000 | 0.175 |
| 15/10/2024 | 0.175 | 67.600 | 752,000 | 23.690 | 296,000 | 0.178 | 456,000 | 0.179 |
| 14/10/2024 | 0.191 | 68.200 | 1,064,000 | 23.469 | 496,000 | 0.192 | 568,000 | 0.190 |
| 10/10/2024 | 0.204 | 68.150 | 52,000 | 24.062 | 52,000 | 0.204 | ||
| 09/10/2024 | 0.195 | 67.800 | 0 | 24.105 | ||||
| 08/10/2024 | 0.214 | 68.450 | 0 | 24.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |