26780 中化法巴六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 4.350 | 0 | 47.617 | ||||
| 03/06/2026 | 0.018 | 4.370 | 0 | 47.500 | ||||
| 02/06/2026 | 0.018 | 4.390 | 0 | 46.906 | ||||
| 01/06/2026 | 0.017 | 4.360 | 0 | 46.826 | ||||
| 29/05/2026 | 0.017 | 4.320 | 0 | 47.024 | ||||
| 28/05/2026 | 0.018 | 4.340 | 0 | 46.921 | ||||
| 27/05/2026 | 0.019 | 4.360 | 0 | 46.797 | ||||
| 26/05/2026 | 0.022 | 4.420 | 0 | 46.672 | ||||
| 22/05/2026 | 0.022 | 4.430 | 180,000 | 45.771 | 180,000 | 0.022 | ||
| 21/05/2026 | 0.023 | 4.440 | 0 | 45.786 | ||||
| 20/05/2026 | 0.025 | 4.490 | 0 | 45.383 | ||||
| 19/05/2026 | 0.025 | 4.500 | 0 | 45.010 | ||||
| 18/05/2026 | 0.026 | 4.490 | 140,000 | 45.369 | 140,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 4.490 | 50,000 | 45.837 | 50,000 | 0.032 | ||
| 14/05/2026 | 0.033 | 4.570 | 0 | 45.336 | ||||
| 13/05/2026 | 0.036 | 4.650 | 0 | 44.475 | ||||
| 12/05/2026 | 0.036 | 4.620 | 0 | 44.929 | ||||
| 11/05/2026 | 0.036 | 4.600 | 0 | 45.149 | ||||
| 08/05/2026 | 0.038 | 4.610 | 0 | 45.006 | ||||
| 07/05/2026 | 0.042 | 4.650 | 6,000 | 45.068 | 6,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |