26779 中油法巴六九购Ｂ (认购证)
按盘价 
0.181 -0.043 (-19.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.224 | 10.910 | 1,300,000 | 110,000 | 0.275 | 600,000 | 0.236 | 700,000 | 0.233 |
| 13/04/2026 | 0.249 | 10.970 | 2,200,000 | 10,000 | 0.025 | 1,100,000 | 0.250 | 1,100,000 | 0.246 |
| 10/04/2026 | 0.229 | 10.800 | 2,000 | 10,000 | 0.025 | 2,000 | 0.229 | ||
| 09/04/2026 | 0.232 | 10.770 | 1,400,000 | 12,000 | 0.030 | 700,000 | 0.224 | 700,000 | 0.225 |
| 08/04/2026 | 0.208 | 10.560 | 0 | 12,000 | 0.030 | ||||
| 02/04/2026 | 0.260 | 10.770 | 990,000 | 12,000 | 0.030 | 670,000 | 0.252 | 320,000 | 0.255 |
| 01/04/2026 | 0.218 | 10.550 | 14,326,000 | 362,000 | 0.905 | 7,108,000 | 0.265 | 7,218,000 | 0.264 |
| 31/03/2026 | 0.250 | 10.750 | 250,000 | 252,000 | 0.630 | 250,000 | 0.257 | ||
| 30/03/2026 | 0.310 | 11.140 | 0 | 2,000 | 0.005 | ||||
| 27/03/2026 | 0.290 | 10.970 | 0 | 2,000 | 0.005 | ||||
| 26/03/2026 | 0.275 | 10.880 | 0 | 2,000 | 0.005 | ||||
| 25/03/2026 | 0.265 | 10.720 | 0 | 2,000 | 0.005 | ||||
| 24/03/2026 | 0.265 | 10.720 | 0 | 2,000 | 0.005 | ||||
| 23/03/2026 | 0.290 | 10.760 | 0 | 2,000 | 0.005 | ||||
| 20/03/2026 | 0.290 | 10.910 | 108,000 | 2,000 | 0.005 | 108,000 | 0.290 | ||
| 19/03/2026 | 0.265 | 10.730 | 0 | 110,000 | 0.275 | ||||
| 18/03/2026 | 0.212 | 10.480 | 0 | 110,000 | 0.275 | ||||
| 17/03/2026 | 0.228 | 10.580 | 130,000 | 110,000 | 0.275 | 130,000 | 0.213 | ||
| 16/03/2026 | 0.255 | 10.620 | 20,000 | 240,000 | 0.600 | 20,000 | 0.255 | ||
| 13/03/2026 | 0.280 | 10.670 | 762,000 | 260,000 | 0.650 | 654,000 | 0.304 | 108,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |