26779 中移法興四乙購Ａ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.016 | 71.200 | 5,000 | 21.836 | 5,000 | 0.016 | ||
| 25/11/2024 | 0.018 | 70.900 | 0 | 22.934 | ||||
| 22/11/2024 | 0.018 | 70.450 | 300,000 | 22.864 | 300,000 | 0.022 | ||
| 21/11/2024 | 0.028 | 71.000 | 605,000 | 23.558 | 5,000 | 0.032 | 600,000 | 0.030 |
| 20/11/2024 | 0.039 | 71.300 | 0 | 24.645 | ||||
| 19/11/2024 | 0.039 | 70.950 | 30,000 | 25.330 | 30,000 | 0.039 | ||
| 18/11/2024 | 0.042 | 70.850 | 300,000 | 25.822 | 300,000 | 0.045 | ||
| 15/11/2024 | 0.039 | 70.550 | 895,000 | 24.893 | 645,000 | 0.033 | ||
| 14/11/2024 | 0.028 | 69.650 | 5,465,000 | 24.641 | 2,660,000 | 0.030 | 340,000 | 0.028 |
| 13/11/2024 | 0.038 | 70.000 | 10,020,000 | 25.523 | 3,655,000 | 0.036 | 5,140,000 | 0.040 |
| 12/11/2024 | 0.027 | 69.100 | 137,610,000 | 25.153 | 68,660,000 | 0.030 | 68,950,000 | 0.030 |
| 11/11/2024 | 0.040 | 70.300 | 30,890,000 | 24.376 | 14,920,000 | 0.038 | 15,920,000 | 0.038 |
| 08/11/2024 | 0.062 | 70.800 | 70,970,000 | 25.687 | 35,575,000 | 0.068 | 35,395,000 | 0.068 |
| 07/11/2024 | 0.073 | 71.450 | 165,155,000 | 25.017 | 82,680,000 | 0.075 | 82,350,000 | 0.075 |
| 06/11/2024 | 0.075 | 71.000 | 2,485,000 | 26.340 | 715,000 | 0.076 | 1,270,000 | 0.077 |
| 05/11/2024 | 0.093 | 71.850 | 1,460,000 | 25.802 | 1,120,000 | 0.089 | 140,000 | 0.092 |
| 04/11/2024 | 0.092 | 71.450 | 805,000 | 26.612 | 805,000 | 0.095 | ||
| 01/11/2024 | 0.100 | 71.600 | 1,025,000 | 26.219 | 665,000 | 0.094 | 360,000 | 0.099 |
| 31/10/2024 | 0.095 | 71.450 | 2,080,000 | 25.783 | 1,040,000 | 0.099 | 990,000 | 0.100 |
| 30/10/2024 | 0.093 | 70.950 | 3,475,000 | 26.732 | 2,085,000 | 0.089 | 1,390,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |