26779 中油法巴六九購Ｂ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.102 | 10.550 | 1,620,000 | 45.793 | 810,000 | 0.107 | 810,000 | 0.107 |
| 03/06/2026 | 0.116 | 10.690 | 4,400,000 | 45.499 | 2,060,000 | 0.111 | 2,340,000 | 0.110 |
| 02/06/2026 | 0.122 | 10.750 | 4,346,000 | 45.182 | 2,110,000 | 0.127 | 2,236,000 | 0.126 |
| 01/06/2026 | 0.137 | 10.910 | 2,548,000 | 44.589 | 1,324,000 | 0.147 | 1,224,000 | 0.146 |
| 29/05/2026 | 0.138 | 10.890 | 2,600,000 | 44.210 | 1,350,000 | 0.133 | 1,250,000 | 0.132 |
| 28/05/2026 | 0.137 | 10.780 | 3,940,000 | 45.085 | 1,970,000 | 0.129 | 1,970,000 | 0.130 |
| 27/05/2026 | 0.127 | 10.700 | 5,110,000 | 44.814 | 2,510,000 | 0.132 | 2,600,000 | 0.131 |
| 26/05/2026 | 0.150 | 10.910 | 2,360,000 | 44.331 | 1,180,000 | 0.128 | 1,180,000 | 0.125 |
| 22/05/2026 | 0.135 | 10.830 | 9,660,000 | 43.071 | 4,780,000 | 0.143 | 4,880,000 | 0.143 |
| 21/05/2026 | 0.153 | 10.940 | 9,020,000 | 43.199 | 4,500,000 | 0.167 | 4,510,000 | 0.167 |
| 20/05/2026 | 0.184 | 11.200 | 18,358,000 | 42.542 | 9,184,000 | 0.192 | 9,174,000 | 0.192 |
| 19/05/2026 | 0.178 | 11.120 | 3,282,000 | 42.755 | 1,642,000 | 0.168 | 1,640,000 | 0.167 |
| 18/05/2026 | 0.170 | 10.990 | 5,046,000 | 43.355 | 2,522,000 | 0.171 | 2,524,000 | 0.178 |
| 15/05/2026 | 0.165 | 10.890 | 368,000 | 43.445 | 184,000 | 0.173 | 184,000 | 0.178 |
| 14/05/2026 | 0.171 | 10.920 | 510,000 | 43.385 | 250,000 | 0.171 | 260,000 | 0.172 |
| 13/05/2026 | 0.190 | 11.060 | 0 | 43.073 | ||||
| 12/05/2026 | 0.190 | 11.060 | 810,000 | 42.941 | 410,000 | 0.177 | 400,000 | 0.182 |
| 11/05/2026 | 0.144 | 10.640 | 80,000 | 43.664 | 80,000 | 0.144 | ||
| 08/05/2026 | 0.136 | 10.590 | 1,300,000 | 42.952 | 650,000 | 0.134 | 650,000 | 0.135 |
| 07/05/2026 | 0.153 | 10.690 | 3,330,000 | 43.140 | 1,670,000 | 0.163 | 1,660,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |