26735 银证麦银六乙购Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.162 | 8.660 | 4,080,000 | ||||||
| 14/04/2026 | 0.167 | 8.730 | 2,960,000 | 7,005,000 | 17.512 | 1,480,000 | 0.160 | 1,480,000 | 0.160 |
| 13/04/2026 | 0.148 | 8.470 | 3,440,000 | 7,005,000 | 17.512 | 1,720,000 | 0.149 | 1,720,000 | 0.148 |
| 10/04/2026 | 0.153 | 8.480 | 7,125,000 | 7,005,000 | 17.512 | 3,560,000 | 0.164 | 3,565,000 | 0.165 |
| 09/04/2026 | 0.137 | 8.230 | 4,400,000 | 7,000,000 | 17.500 | 2,200,000 | 0.141 | 2,200,000 | 0.141 |
| 08/04/2026 | 0.147 | 8.390 | 3,800,000 | 7,000,000 | 17.500 | 1,900,000 | 0.149 | 1,900,000 | 0.147 |
| 02/04/2026 | 0.131 | 8.080 | 4,200,000 | 7,000,000 | 17.500 | 2,100,000 | 0.133 | 2,100,000 | 0.133 |
| 01/04/2026 | 0.138 | 8.130 | 13,300,000 | 7,000,000 | 17.500 | 3,100,000 | 0.136 | 10,100,000 | 0.139 |
| 31/03/2026 | 0.126 | 7.900 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.145 | 3,700,000 | 0.146 |
| 30/03/2026 | 0.181 | 8.780 | 1,720,000 | 0 | 0.000 | 860,000 | 0.177 | 860,000 | 0.177 |
| 27/03/2026 | 8.870 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 8.750 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 9.120 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 8.900 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 8.670 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 9.280 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 9.200 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 9.280 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 9.180 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 9.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |