26735 銀証麥銀六乙購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.027 | 7.960 | 100,000 | 68.032 | 100,000 | 0.027 | ||
| 27/08/2026 | 0.028 | 7.990 | 0 | 67.962 | ||||
| 26/08/2026 | 0.028 | 8.020 | 3,120,000 | 67.307 | 1,560,000 | 0.028 | 1,560,000 | 0.028 |
| 25/08/2026 | 0.023 | 7.660 | 0 | 68.478 | ||||
| 24/08/2026 | 0.023 | 7.665 | 0 | 68.142 | ||||
| 21/08/2026 | 0.024 | 7.720 | 0 | 67.303 | ||||
| 20/08/2026 | 0.022 | 7.395 | 0 | 69.793 | ||||
| 19/08/2026 | 0.022 | 7.325 | 0 | 70.417 | ||||
| 18/08/2026 | 0.024 | 7.430 | 0 | 70.181 | ||||
| 17/08/2026 | 0.024 | 7.600 | 120,000 | 67.772 | 120,000 | 0.023 | ||
| 14/08/2026 | 0.024 | 7.485 | 120,000 | 68.442 | 120,000 | 0.024 | ||
| 13/08/2026 | 0.025 | 7.560 | 120,000 | 67.889 | 120,000 | 0.027 | ||
| 12/08/2026 | 0.024 | 7.615 | 120,000 | 66.340 | 120,000 | 0.023 | ||
| 11/08/2026 | 0.025 | 7.500 | 740,000 | 68.131 | 490,000 | 0.026 | 250,000 | 0.027 |
| 10/08/2026 | 0.028 | 7.630 | 380,000 | 68.063 | 130,000 | 0.028 | 250,000 | 0.030 |
| 07/08/2026 | 0.030 | 7.720 | 490,000 | 67.341 | 370,000 | 0.030 | 120,000 | 0.030 |
| 06/08/2026 | 0.030 | 7.695 | 870,000 | 67.413 | 250,000 | 0.030 | 620,000 | 0.030 |
| 05/08/2026 | 0.033 | 7.830 | 1,750,000 | 67.091 | 760,000 | 0.033 | 630,000 | 0.032 |
| 04/08/2026 | 0.029 | 7.660 | 500,000 | 66.820 | 370,000 | 0.029 | 130,000 | 0.029 |
| 03/08/2026 | 0.030 | 7.590 | 370,000 | 67.999 | 370,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |