26726 东气信证六乙购Ａ (认购证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.216 | 41.720 | 800,000 | ||||||
| 16/04/2026 | 0.228 | 42.840 | 6,310,000 | 580,000 | 0.830 | 3,080,000 | 0.216 | 3,180,000 | 0.218 |
| 15/04/2026 | 0.186 | 39.140 | 4,020,000 | 480,000 | 0.690 | 1,900,000 | 0.184 | 2,120,000 | 0.182 |
| 14/04/2026 | 0.193 | 39.220 | 300,000 | 260,000 | 0.370 | 150,000 | 0.196 | 150,000 | 0.199 |
| 13/04/2026 | 0.200 | 40.240 | 3,400,000 | 260,000 | 0.370 | 1,700,000 | 0.190 | 1,700,000 | 0.190 |
| 10/04/2026 | 0.187 | 38.840 | 1,600,000 | 260,000 | 0.370 | 800,000 | 0.181 | 800,000 | 0.182 |
| 09/04/2026 | 0.187 | 38.940 | 2,040,000 | 260,000 | 0.370 | 1,020,000 | 0.184 | 1,000,000 | 0.184 |
| 08/04/2026 | 0.190 | 39.080 | 1,860,000 | 280,000 | 0.400 | 920,000 | 0.188 | 840,000 | 0.190 |
| 02/04/2026 | 0.153 | 35.340 | 2,820,000 | 360,000 | 0.510 | 1,410,000 | 0.159 | 1,410,000 | 0.160 |
| 01/04/2026 | 0.167 | 36.680 | 4,780,000 | 360,000 | 0.510 | 2,340,000 | 0.171 | 2,250,000 | 0.171 |
| 31/03/2026 | 0.140 | 34.000 | 300,000 | 450,000 | 0.640 | 150,000 | 0.147 | 150,000 | 0.149 |
| 30/03/2026 | 0.154 | 35.240 | 300,000 | 450,000 | 0.640 | 150,000 | 0.154 | 150,000 | 0.153 |
| 27/03/2026 | 0.164 | 36.100 | 20,000 | 450,000 | 0.640 | 20,000 | 0.167 | ||
| 26/03/2026 | 0.173 | 36.920 | 6,320,000 | 430,000 | 0.610 | 3,050,000 | 0.180 | 3,170,000 | 0.181 |
| 25/03/2026 | 0.194 | 38.720 | 16,130,000 | 310,000 | 0.440 | 8,030,000 | 0.195 | 8,080,000 | 0.195 |
| 24/03/2026 | 0.181 | 37.420 | 23,030,000 | 260,000 | 0.370 | 11,520,000 | 0.175 | 11,460,000 | 0.175 |
| 23/03/2026 | 0.159 | 35.380 | 7,500,000 | 320,000 | 0.460 | 3,750,000 | 0.158 | 3,750,000 | 0.159 |
| 20/03/2026 | 0.177 | 36.800 | 15,630,000 | 320,000 | 0.460 | 7,800,000 | 0.190 | 7,830,000 | 0.191 |
| 19/03/2026 | 0.193 | 38.520 | 9,020,000 | 290,000 | 0.410 | 4,480,000 | 0.201 | 4,520,000 | 0.201 |
| 18/03/2026 | 0.226 | 41.180 | 10,020,000 | 250,000 | 0.360 | 5,100,000 | 0.199 | 4,870,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |