26726 海油瑞銀五九購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.055 | 17.260 | 50,000 | 43.194 | ||||
| 26/11/2024 | 0.053 | 17.120 | 50,000 | 43.312 | 50,000 | 0.052 | ||
| 25/11/2024 | 0.059 | 17.320 | 240,000 | 43.544 | 240,000 | 0.060 | ||
| 22/11/2024 | 0.056 | 17.060 | 700,000 | 43.812 | 50,000 | 0.061 | 650,000 | 0.060 |
| 21/11/2024 | 0.060 | 17.160 | 100,000 | 44.061 | 50,000 | 0.063 | 50,000 | 0.060 |
| 20/11/2024 | 0.061 | 17.100 | 0 | 44.406 | ||||
| 19/11/2024 | 0.062 | 17.160 | 50,000 | 44.289 | 50,000 | 0.062 | ||
| 18/11/2024 | 0.062 | 17.040 | 240,000 | 44.702 | 190,000 | 0.064 | 50,000 | 0.064 |
| 15/11/2024 | 0.059 | 16.820 | 0 | 44.829 | ||||
| 14/11/2024 | 0.059 | 16.740 | 0 | 45.079 | ||||
| 13/11/2024 | 0.066 | 17.020 | 300,000 | 45.090 | 150,000 | 0.068 | 150,000 | 0.067 |
| 12/11/2024 | 0.065 | 16.940 | 100,000 | 45.216 | 50,000 | 0.071 | ||
| 11/11/2024 | 0.073 | 17.300 | 500,000 | 44.982 | 250,000 | 0.074 | 250,000 | 0.075 |
| 08/11/2024 | 0.087 | 17.760 | 300,000 | 44.956 | 50,000 | 0.084 | 250,000 | 0.092 |
| 07/11/2024 | 0.095 | 18.040 | 700,000 | 44.824 | 350,000 | 0.099 | 350,000 | 0.098 |
| 06/11/2024 | 0.094 | 17.940 | 0 | 45.028 | ||||
| 05/11/2024 | 0.110 | 18.400 | 200,000 | 45.145 | 100,000 | 0.107 | 100,000 | 0.104 |
| 04/11/2024 | 0.101 | 18.120 | 600,000 | 45.103 | 300,000 | 0.103 | 300,000 | 0.105 |
| 01/11/2024 | 0.110 | 18.380 | 400,000 | 44.926 | 200,000 | 0.113 | 200,000 | 0.112 |
| 31/10/2024 | 0.104 | 18.180 | 200,000 | 44.936 | 200,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |