26698 长飞麦银六九购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 142.000 | 770,000 | 8,105,000 | 20.262 | 425,000 | 0.023 | ||
| 20/07/2026 | 0.028 | 141.000 | 10,000 | 8,530,000 | 21.325 | ||||
| 17/07/2026 | 0.037 | 130.400 | 540,000 | 8,530,000 | 21.325 | ||||
| 16/07/2026 | 0.037 | 146.800 | 355,000 | 8,530,000 | 21.325 | 310,000 | 0.057 | ||
| 15/07/2026 | 0.062 | 156.400 | 85,000 | 8,220,000 | 20.550 | 10,000 | 0.062 | ||
| 14/07/2026 | 0.057 | 153.900 | 80,000 | 8,210,000 | 20.525 | ||||
| 13/07/2026 | 0.042 | 139.700 | 365,000 | 8,210,000 | 20.525 | 10,000 | 0.049 | ||
| 10/07/2026 | 0.055 | 159.800 | 975,000 | 8,200,000 | 20.500 | 620,000 | 0.065 | 25,000 | 0.078 |
| 09/07/2026 | 0.074 | 160.200 | 755,000 | 8,795,000 | 21.987 | 745,000 | 0.074 | ||
| 08/07/2026 | 0.045 | 151.900 | 40,000 | 8,050,000 | 20.125 | 20,000 | 0.045 | ||
| 07/07/2026 | 0.060 | 158.200 | 1,415,000 | 8,070,000 | 20.175 | 890,000 | 0.065 | 410,000 | 0.075 |
| 06/07/2026 | 0.097 | 171.500 | 1,810,000 | 8,550,000 | 21.375 | 85,000 | 0.074 | 1,450,000 | 0.101 |
| 03/07/2026 | 0.153 | 201.200 | 325,000 | 7,185,000 | 17.963 | 310,000 | 0.148 | ||
| 02/07/2026 | 0.135 | 197.961 | 2,680,000 | 6,875,000 | 17.188 | 2,060,000 | 0.143 | 520,000 | 0.165 |
| 30/06/2026 | 0.285 | 255.061 | 225,000 | 8,415,000 | 21.038 | 160,000 | 0.262 | 5,000 | 0.285 |
| 29/06/2026 | 0.211 | 239.061 | 305,000 | 8,570,000 | 21.425 | 95,000 | 0.211 | 205,000 | 0.197 |
| 26/06/2026 | 0.250 | 250.261 | 1,110,000 | 8,460,000 | 21.150 | 55,000 | 0.264 | 1,030,000 | 0.260 |
| 25/06/2026 | 0.395 | 287.261 | 95,000 | 7,485,000 | 18.713 | 5,000 | 0.400 | ||
| 24/06/2026 | 0.335 | 260.861 | 420,000 | 7,480,000 | 18.700 | 10,000 | 0.238 | 255,000 | 0.371 |
| 23/06/2026 | 0.340 | 264.261 | 1,780,000 | 7,235,000 | 18.088 | 60,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |