26698 長飛麥銀六九購Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.340 | 250.800 | 10,515,000 | 122.363 | 5,400,000 | 0.359 | 5,085,000 | 0.360 |
| 03/06/2026 | 0.375 | 257.600 | 7,130,000 | 123.083 | 3,975,000 | 0.396 | 3,025,000 | 0.389 |
| 02/06/2026 | 0.275 | 232.800 | 12,970,000 | 121.952 | 7,000,000 | 0.259 | 5,675,000 | 0.258 |
| 01/06/2026 | 0.203 | 210.200 | 3,835,000 | 122.251 | 1,855,000 | 0.198 | 1,825,000 | 0.194 |
| 29/05/2026 | 0.270 | 227.200 | 19,095,000 | 122.910 | 9,210,000 | 0.244 | 9,510,000 | 0.247 |
| 28/05/2026 | 0.208 | 209.800 | 20,155,000 | 121.554 | 9,755,000 | 0.191 | 10,285,000 | 0.192 |
| 27/05/2026 | 0.202 | 206.200 | 15,640,000 | 122.277 | 7,185,000 | 0.207 | 8,140,000 | 0.206 |
| 26/05/2026 | 0.227 | 213.600 | 5,015,000 | 122.064 | 1,145,000 | 0.225 | 3,750,000 | 0.224 |
| 22/05/2026 | 0.285 | 227.600 | 4,775,000 | 121.948 | 1,400,000 | 0.290 | 3,270,000 | 0.299 |
| 21/05/2026 | 0.255 | 215.200 | 645,000 | 124.488 | 70,000 | 0.260 | 575,000 | 0.272 |
| 20/05/2026 | 0.310 | 231.000 | 35,000 | 123.358 | 5,000 | 0.305 | 30,000 | 0.312 |
| 19/05/2026 | 0.335 | 234.800 | 85,000 | 124.779 | 25,000 | 0.335 | 60,000 | 0.324 |
| 18/05/2026 | 0.350 | 240.600 | 365,000 | 122.689 | 195,000 | 0.322 | 145,000 | 0.344 |
| 15/05/2026 | 0.295 | 223.000 | 2,040,000 | 123.860 | 10,000 | 0.293 | 2,020,000 | 0.293 |
| 14/05/2026 | 0.420 | 253.800 | 395,000 | 123.122 | 155,000 | 0.466 | 235,000 | 0.466 |
| 13/05/2026 | 0.465 | 264.000 | 4,370,000 | 122.410 | 4,325,000 | 0.480 | 40,000 | 0.469 |
| 12/05/2026 | 0.490 | 271.200 | 5,725,000 | 120.597 | 5,270,000 | 0.493 | ||
| 11/05/2026 | 0.455 | 259.400 | 5,890,000 | 123.340 | 1,470,000 | 0.458 | 3,255,000 | 0.454 |
| 08/05/2026 | 0.405 | 246.000 | 3,420,000 | 123.588 | 2,060,000 | 0.384 | 1,245,000 | 0.402 |
| 07/05/2026 | 0.340 | 232.800 | 2,645,000 | 121.416 | 1,220,000 | 0.340 | 1,100,000 | 0.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |