26698 長飛麥銀六九購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 142.000 | 770,000 | 152.169 | 425,000 | 0.023 | ||
| 20/07/2026 | 0.028 | 141.000 | 10,000 | 144.836 | ||||
| 17/07/2026 | 0.037 | 130.400 | 540,000 | 161.097 | ||||
| 16/07/2026 | 0.037 | 146.800 | 355,000 | 143.231 | 310,000 | 0.057 | ||
| 15/07/2026 | 0.062 | 156.400 | 85,000 | 151.186 | 10,000 | 0.062 | ||
| 14/07/2026 | 0.057 | 153.900 | 80,000 | 149.252 | ||||
| 13/07/2026 | 0.042 | 139.700 | 365,000 | 151.047 | 10,000 | 0.049 | ||
| 10/07/2026 | 0.055 | 159.800 | 975,000 | 138.158 | 620,000 | 0.065 | 25,000 | 0.078 |
| 09/07/2026 | 0.074 | 160.200 | 755,000 | 148.006 | 745,000 | 0.074 | ||
| 08/07/2026 | 0.045 | 151.900 | 40,000 | 136.565 | 20,000 | 0.045 | ||
| 07/07/2026 | 0.060 | 158.200 | 1,415,000 | 139.776 | 890,000 | 0.065 | 410,000 | 0.075 |
| 06/07/2026 | 0.097 | 171.500 | 1,810,000 | 145.838 | 85,000 | 0.074 | 1,450,000 | 0.101 |
| 03/07/2026 | 0.153 | 201.200 | 325,000 | 138.169 | 310,000 | 0.148 | ||
| 02/07/2026 | 0.135 | 197.961 | 2,680,000 | 133.679 | 2,060,000 | 0.143 | 520,000 | 0.165 |
| 30/06/2026 | 0.285 | 255.061 | 225,000 | 124.996 | 160,000 | 0.262 | 5,000 | 0.285 |
| 29/06/2026 | 0.211 | 239.061 | 305,000 | 119.796 | 95,000 | 0.211 | 205,000 | 0.197 |
| 26/06/2026 | 0.250 | 250.261 | 1,110,000 | 118.029 | 55,000 | 0.264 | 1,030,000 | 0.260 |
| 25/06/2026 | 0.395 | 287.261 | 95,000 | 117.121 | 5,000 | 0.400 | ||
| 24/06/2026 | 0.335 | 260.861 | 420,000 | 126.254 | 10,000 | 0.238 | 255,000 | 0.371 |
| 23/06/2026 | 0.340 | 264.261 | 1,780,000 | 123.739 | 60,000 | 0.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |