26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.171 +0.049 (+40.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.122 | 4.480 | 65,000 | 8,925,000 | 12.750 | 65,000 | 0.117 | ||
| 13/02/2026 | 0.119 | 4.450 | 1,440,000 | 8,860,000 | 12.657 | 815,000 | 0.127 | 625,000 | 0.123 |
| 12/02/2026 | 0.137 | 4.580 | 4,560,000 | 9,050,000 | 12.929 | 1,650,000 | 0.141 | 2,910,000 | 0.137 |
| 11/02/2026 | 0.117 | 4.440 | 1,600,000 | 7,790,000 | 11.129 | 800,000 | 0.115 | 800,000 | 0.116 |
| 10/02/2026 | 0.106 | 4.310 | 0 | 7,790,000 | 11.129 | ||||
| 09/02/2026 | 0.113 | 4.370 | 90,000 | 7,790,000 | 11.129 | 90,000 | 0.120 | ||
| 06/02/2026 | 0.107 | 4.330 | 205,000 | 7,880,000 | 11.257 | 175,000 | 0.107 | 30,000 | 0.111 |
| 05/02/2026 | 0.117 | 4.410 | 460,000 | 8,025,000 | 11.464 | 190,000 | 0.112 | 270,000 | 0.111 |
| 04/02/2026 | 0.124 | 4.480 | 2,800,000 | 7,945,000 | 11.350 | 1,535,000 | 0.128 | 1,265,000 | 0.128 |
| 03/02/2026 | 0.115 | 4.400 | 810,000 | 8,215,000 | 11.736 | 460,000 | 0.115 | 350,000 | 0.111 |
| 02/02/2026 | 0.104 | 4.290 | 655,000 | 8,325,000 | 11.893 | 100,000 | 0.114 | 555,000 | 0.107 |
| 30/01/2026 | 0.132 | 4.510 | 1,605,000 | 7,870,000 | 11.243 | 235,000 | 0.132 | 1,370,000 | 0.137 |
| 29/01/2026 | 0.152 | 4.660 | 530,000 | 6,735,000 | 9.621 | 300,000 | 0.159 | 230,000 | 0.166 |
| 28/01/2026 | 0.138 | 4.580 | 9,355,000 | 6,805,000 | 9.721 | 1,755,000 | 0.135 | 7,600,000 | 0.138 |
| 27/01/2026 | 0.110 | 4.320 | 8,850,000 | 960,000 | 1.371 | 8,015,000 | 0.107 | 835,000 | 0.108 |
| 26/01/2026 | 0.120 | 4.410 | 8,165,000 | 8,140,000 | 11.629 | 400,000 | 0.110 | 7,765,000 | 0.106 |
| 23/01/2026 | 0.081 | 4.060 | 10,215,000 | 775,000 | 1.107 | 10,155,000 | 0.081 | 60,000 | 0.086 |
| 22/01/2026 | 0.086 | 4.080 | 20,530,000 | 10,870,000 | 15.529 | 10,400,000 | 0.086 | 10,130,000 | 0.088 |
| 21/01/2026 | 0.084 | 4.070 | 80,000 | 11,140,000 | 15.914 | 80,000 | 0.084 | ||
| 20/01/2026 | 0.084 | 4.080 | 25,000 | 11,220,000 | 16.029 | 25,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |