26684 中铁摩通六九购A (认购证)
实时 按盘价 升0.217 +0.009 (+4.327%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/20240590,0000.84335,0000.20835,0000.207
01/11/20240590,0000.843950,0000.207990,0000.211
31/10/20240550,0000.786115,0000.197125,0000.197
30/10/20240540,0000.7715,0000.1975,0000.199
29/10/20240540,0000.771130,0000.20780,0000.210
28/10/20240590,0000.843185,0000.211185,0000.210
25/10/20240590,0000.843
24/10/20240590,0000.843110,0000.211
23/10/20240700,0001.00080,0000.20180,0000.202
22/10/20240700,0001.000140,0000.198145,0000.202
21/10/20240695,0000.993275,0000.200275,0000.201
18/10/20240695,0000.993220,0000.198220,0000.199
17/10/20240695,0000.993960,0000.190470,0000.192
16/10/202401,185,0001.693465,0000.206465,0000.205
15/10/202401,185,0001.693520,0000.212420,0000.219
14/10/202401,285,0001.8365,030,0000.2323,860,0000.232
10/10/202402,455,0003.5073,220,0000.2365,145,0000.238
09/10/20240530,0000.757250,0000.212450,0000.205
08/10/20240330,0000.4711,235,0000.2551,435,0000.261
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。